Цена ETHPad (ETHPAD) Текущая стоимость

ETHPad logo
ETHPADETHPad
JPY 0,187009+ 0.62%
Рыночная капитализация
JPY 25,62M
0.60%
Объём (сутки)
JPY 7 156
0.26%
В обращении
137 000 000 ETHPAD
Дата эмиссии
-

Data provided by Coingecko API

ETHPAD Статистика цены

ETHPad Цена сегодня

ETHPad Цена
JPY 0,187009

Изменение цены

JPY 0,00115943
0.62%
24ч. мин. / 24ч. макс.
JPY 0,185691 / JPY 0,187057

Объем

JPY 7 156,49
0.26%
Объем / Рыночная капитализация
0,00027933006
Доминирование
0,0000043921714%
Рейтинг
#6724

ETHPad Предложение

В обращении
137 000 000 ETHPAD
Общее предложение
1 000 000 000 ETHPAD
Максимальное предложение
0 ETHPAD

ETHPad Рыночная капитализация

Рыночная капитализация
JPY 25 620 193
0.60%

Разбавленная рыночная капитализация

JPY 187 008 710
0.83%

ETHPad Цена вчера

Вчерашняя мин. / макс цена
JPY 0,18833231 / JPY 0,18882611
Вчерашняя цена открытия / закрытия
JPY 0,18882611 / JPY 0,18833231
Вчерашнее изменение цены
0.83%
Вчерашний объем
JPY 919,8033

ETHPad История цены

Мин. / макс цена за 7 дней
JPY 0,001241313 / JPY 0,0013937161
Мин. / максцена за 30 дней
JPY 0,18322755 / JPY 0,20532985
Мин. / макс цена за 90 дней
JPY 0,18419706 / JPY 0,18959419
Мин. / макс цена за 52 недели
JPY 0,18250049 / JPY 0,20726147
Исторический макс.окт. 20, 2021 (3 лет назад)
JPY 22,07
99.15%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,093335
100.41%

Data provided by Coingecko API

Конвертер ETHPAD JPY

ETHPad
ETHPadETHPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHPAD Safely with 3Commas

Use a proven backtested strategy for ETHPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ETHPad в реальном времени (ETHPAD к JPY)

    ETHPADJPY от TradingView

    ETHPad обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ETHPad (JPY)

    Дата
    08.09.2025
    JPY 0,188922
    JPY 0
    JPY 0,189594
    JPY 0,188332
    07.09.2025
    JPY 0,184626
    JPY 0,188922
    JPY 0,188128
    JPY 0,184626
    04.09.2025
    JPY 0,1855
    JPY 0
    JPY 0,207261
    JPY 0,18397
    02.09.2025
    JPY 0,1825
    JPY 0
    JPY 0,186478
    JPY 0,1825

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    4 hours, 13 minutes undefined 39 seconds

    Explore Our Other Products for ETHPAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 284
    0.75%
    КапитализацияJPY 2,22T
    ОбъёмJPY 44,39B
    2
    JPY 4 291,99
    0.05%
    КапитализацияJPY 518,24B
    ОбъёмJPY 29,1B
    3
    JPY 2,97
    0.03%
    КапитализацияJPY 177,08B
    ОбъёмJPY 6,27B
    5
    JPY 876,83
    0.03%
    КапитализацияJPY 122,05B
    ОбъёмJPY 1,01B
    6
    JPY 216,41
    0.53%
    КапитализацияJPY 117,33B
    ОбъёмJPY 9,33B
    9
    JPY 0,241988
    1.86%
    КапитализацияJPY 36,54B
    ОбъёмJPY 4,3B

    Data provided by Coingecko API

    Больше криптовалют

    6722
    JPY 0,0352255
    0.02%
    КапитализацияJPY 25,66M
    ОбъёмJPY 355
    6723
    JPY 0,131213
    0%
    КапитализацияJPY 25,59M
    ОбъёмJPY 6 913
    6725
    JPY 0,124052
    0.85%
    КапитализацияJPY 25,62M
    ОбъёмJPY 4,49M
    6726
    JPY 0
    57.55%
    КапитализацияJPY 25,62M
    ОбъёмJPY 4,1M
    6727
    JPY 0,02576274
    0.25%
    КапитализацияJPY 25,61M
    ОбъёмJPY 51 245

    Data provided by Coingecko API