Цена Evmos (EVMOS) Текущая стоимость

Evmos logo
EVMOSEvmos
RUB 0,19497 -7.86%
Рыночная капитализация
RUB 99,97M
7.90%
Объём (сутки)
RUB 6 076 519
0.02%
В обращении
512 693 180 EVMOS
Дата эмиссии
-

Data provided by Coingecko API

EVMOS Статистика цены

Evmos Цена сегодня

Evmos Цена
RUB 0,19497

Изменение цены

RUB -0,016640925
7.86%
24ч. мин. / 24ч. макс.
RUB 0,18885 / RUB 0,21796

Объем

RUB 6 076 519
0.02%
Объем / Рыночная капитализация
0,060781465
Доминирование
0,000031229407%
Рейтинг
#3806

Evmos Предложение

В обращении
512 693 177,851 EVMOS
Общее предложение
1 000 000 000 EVMOS
Максимальное предложение
0 EVMOS

Evmos Рыночная капитализация

Рыночная капитализация
RUB 99 973 224
7.90%

Разбавленная рыночная капитализация

RUB 194 996 210
2.01%

Evmos Цена вчера

Вчерашняя мин. / макс цена
RUB 0,19065513 / RUB 0,19165436
Вчерашняя цена открытия / закрытия
RUB 0,19165436 / RUB 0,19065513
Вчерашнее изменение цены
2.00%
Вчерашний объем
RUB 6 255 103,5

Evmos История цены

Мин. / макс цена за 7 дней
RUB 0,0023663495 / RUB 0,0029805004
Мин. / максцена за 30 дней
RUB 0,19065513 / RUB 0,21783753
Мин. / макс цена за 90 дней
RUB 0,19065513 / RUB 0,22344908
Мин. / макс цена за 52 недели
RUB 0,19065513 / RUB 0,23919017
Исторический макс.апр. 28, 2022 (3 лет назад)
RUB 497,25
99.96%
Исторический мин.сент. 1, 2025 (0 дней назад)
RUB 0,18885
3.21%

Data provided by Coingecko API

Конвертер EVMOS RUB

Evmos
EvmosEVMOS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVMOS Safely with 3Commas

Use a proven backtested strategy for EVMOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Evmos в реальном времени (EVMOS к RUB)

    EVMOSRUB от TradingView

    Evmos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Evmos (RUB)

    Дата
    01.09.2025
    RUB 0,205845
    RUB 0
    RUB 0,217838
    RUB 0,190655
    31.08.2025
    RUB 0,218472
    RUB 0,205845
    RUB 0,223449
    RUB 0,213381
    30.08.2025
    RUB 0,218238
    RUB 0,218472
    RUB 0,222437
    RUB 0,214136
    29.08.2025
    RUB 0,220233
    RUB 0,218238
    RUB 0,222363
    RUB 0,211491
    28.08.2025
    RUB 0,225665
    RUB 0,220233
    RUB 0,23919
    RUB 0,218653
    27.08.2025
    RUB 0,219725
    RUB 0,225665
    RUB 0,225689
    RUB 0,216021
    26.08.2025
    RUB 0,219798
    RUB 0,219725
    RUB 0,22374
    RUB 0,216227

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 57 minutes undefined 8 seconds

    Explore Our Other Products for EVMOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 326
    1.07%
    КапитализацияRUB 2,18T
    ОбъёмRUB 42,47B
    2
    RUB 4 323,08
    2.14%
    КапитализацияRUB 522,78B
    ОбъёмRUB 32,15B
    4
    RUB 2,77
    0.11%
    КапитализацияRUB 164,88B
    ОбъёмRUB 7,73B
    5
    RUB 849,28
    1.51%
    КапитализацияRUB 118,29B
    ОбъёмRUB 1,63B
    6
    RUB 199,4
    0.79%
    КапитализацияRUB 108B
    ОбъёмRUB 7,23B
    10
    RUB 0,210831
    0.86%
    КапитализацияRUB 31,88B
    ОбъёмRUB 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    3802
    RUB 0,066944
    0%
    КапитализацияRUB 99,21M
    ОбъёмRUB 332
    3803
    RUB 1,88
    5.81%
    КапитализацияRUB 100,11M
    ОбъёмRUB 420 519
    3805
    RUB 10,17
    0.46%
    КапитализацияRUB 100,08M
    ОбъёмRUB 2 402
    3817
    RUB 2,31
    11.79%
    КапитализацияRUB 99,92M
    ОбъёмRUB 549 428
    3807
    RUB 99,91
    0.21%
    КапитализацияRUB 99,91M
    ОбъёмRUB 28,16M

    Data provided by Coingecko API