Цена Fcode AI (FCOD) Текущая стоимость

Fcode AI logo
FCODFcode AI
JPY 0,52996+ 7.71%
Рыночная капитализация
JPY 159,67M
8.16%
Объём (сутки)
JPY 197 807
1.00%
В обращении
300 002 520 FCOD
Дата эмиссии
-

Data provided by Coingecko API

FCOD Статистика цены

Fcode AI Цена сегодня

Fcode AI Цена
JPY 0,52996

Изменение цены

JPY 0,03791355
7.71%
24ч. мин. / 24ч. макс.
JPY 0,492008 / JPY 0,532541

Объем

JPY 197 807
1.00%
Объем / Рыночная капитализация
0,0012388373
Доминирование
0,000026613858%
Рейтинг
#4133

Fcode AI Предложение

В обращении
300 002 521,623 FCOD
Общее предложение
700 185 072,155 FCOD
Максимальное предложение
1 000 000 000 FCOD

Fcode AI Рыночная капитализация

Рыночная капитализация
JPY 159 671 500
8.16%

Разбавленная рыночная капитализация

JPY 372 662 190
7.10%

Fcode AI Цена вчера

Вчерашняя мин. / макс цена
JPY 0,49448162 / JPY 0,49942569
Вчерашняя цена открытия / закрытия
JPY 0,49942569 / JPY 0,49448162
Вчерашнее изменение цены
6.64%
Вчерашний объем
JPY 39 914,418

Fcode AI История цены

Мин. / макс цена за 7 дней
JPY 0,0032547082 / JPY 0,0036184645
Мин. / максцена за 30 дней
JPY 0,48919563 / JPY 0,50103657
Мин. / макс цена за 90 дней
JPY 0,47953145 / JPY 0,53141698
Мин. / макс цена за 52 недели
JPY 0,46778772 / JPY 0,53141698
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
JPY 1,58
66.30%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,161572
229.41%

Data provided by Coingecko API

Конвертер FCOD JPY

Fcode AI
Fcode AIFCOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCOD Safely with 3Commas

Use a proven backtested strategy for FCOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fcode AI в реальном времени (FCOD к JPY)

    FCODJPY от TradingView

    Fcode AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fcode AI (JPY)

    Дата
    11.09.2025
    JPY 0,496087
    JPY 0
    JPY 0,501037
    JPY 0,489756
    10.09.2025
    JPY 0,530779
    JPY 0,496087
    JPY 0,530779
    JPY 0,479531
    09.09.2025
    JPY 0,516829
    JPY 0,530779
    JPY 0,531417
    JPY 0,510281
    08.09.2025
    JPY 0,503907
    JPY 0,516829
    JPY 0,524117
    JPY 0,502306
    07.09.2025
    JPY 0,486309
    JPY 0,503907
    JPY 0,502211
    JPY 0,486309
    06.09.2025
    JPY 0,49497
    JPY 0,486309
    JPY 0,496698
    JPY 0,480744
    05.09.2025
    JPY 0,47027
    JPY 0,49497
    JPY 0,51711
    JPY 0,467788

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 7 minutes undefined 51 seconds

    Explore Our Other Products for FCOD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 070
    0.88%
    КапитализацияJPY 2,29T
    ОбъёмJPY 51,52B
    2
    JPY 4 517,77
    1.86%
    КапитализацияJPY 545,63B
    ОбъёмJPY 37,49B
    3
    JPY 3,05
    1.27%
    КапитализацияJPY 182,05B
    ОбъёмJPY 6,23B
    5
    JPY 237,65
    6.54%
    КапитализацияJPY 128,9B
    ОбъёмJPY 13,83B
    6
    JPY 905,05
    0.79%
    КапитализацияJPY 125,98B
    ОбъёмJPY 1,28B
    8
    JPY 0,25969
    3.94%
    КапитализацияJPY 39,2B
    ОбъёмJPY 3,9B

    Data provided by Coingecko API

    Больше криптовалют

    4130
    JPY 0,447267
    1.88%
    КапитализацияJPY 159,72M
    ОбъёмJPY 33,25M
    4131
    JPY 0,208709
    0.43%
    КапитализацияJPY 159,71M
    ОбъёмJPY 320
    КапитализацияJPY 159,65M
    ОбъёмJPY 72,27M
    КапитализацияJPY 159,58M
    ОбъёмJPY 1,89M
    4135
    JPY 0,00000001
    12.88%
    КапитализацияJPY 159,57M
    ОбъёмJPY 7,85M

    Data provided by Coingecko API