Цена HUSD (HUSD) Текущая стоимость

HUSD logo
HUSDHUSD
BRL 0,163044+ 2.54%
Рыночная капитализация
BRL 30,62M
2.55%
Объём (сутки)
BRL 20
0.81%
В обращении
187 817 010 HUSD
Дата эмиссии
-

Data provided by Coingecko API

HUSD Статистика цены

HUSD Цена сегодня

HUSD Цена
BRL 0,163044

Изменение цены

BRL 0,00404045
2.54%
24ч. мин. / 24ч. макс.
BRL 0,156113 / BRL 0,166204

Объем

BRL 19,52
0.81%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,00014227067%
Рейтинг
#2224

HUSD Предложение

В обращении
187 817 004,897 HUSD
Общее предложение
187 817 004,897 HUSD
Максимальное предложение
0 HUSD

HUSD Рыночная капитализация

Рыночная капитализация
BRL 30 622 458
2.55%

Разбавленная рыночная капитализация

BRL 30 622 458
2.46%

HUSD Цена вчера

Вчерашняя мин. / макс цена
BRL 0,1584755 / BRL 0,15977375
Вчерашняя цена открытия / закрытия
BRL 0,1584755 / BRL 0,15977375
Вчерашнее изменение цены
2.46%
Вчерашний объем
BRL 14,090904

HUSD История цены

Мин. / макс цена за 7 дней
BRL 0,02870518 / BRL 0,030126438
Мин. / максцена за 30 дней
BRL 0,1584755 / BRL 0,15977375
Мин. / макс цена за 90 дней
BRL 0,15697127 / BRL 0,16272193
Мин. / макс цена за 52 недели
BRL 0,15697127 / BRL 0,16272193
Исторический макс.март 13, 2020 (5 лет назад)
BRL 6,01
97.29%
Исторический мин.июль 5, 2024 (1 лет назад)
BRL 0,10001
63.06%

Data provided by Coingecko API

Конвертер HUSD BRL

HUSD
HUSDHUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSD Safely with 3Commas

Use a proven backtested strategy for HUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HUSD в реальном времени (HUSD к BRL)

    HUSDBRL от TradingView

    HUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HUSD (BRL)

    Дата
    16.08.2025
    BRL 0,161439
    BRL 0
    BRL 0,162722
    BRL 0,161439
    15.08.2025
    BRL 0,158228
    BRL 0,161439
    BRL 0,160193
    BRL 0,156971

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 49 minutes undefined 16 seconds

    Explore Our Other Products for HUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 254
    3.18%
    КапитализацияBRL 2,26T
    ОбъёмBRL 45,43B
    2
    BRL 4 133,34
    5.59%
    КапитализацияBRL 500,88B
    ОбъёмBRL 43,35B
    3
    BRL 2,89
    6.45%
    КапитализацияBRL 171,79B
    ОбъёмBRL 6,51B
    5
    BRL 835,8
    1.44%
    КапитализацияBRL 116,43B
    ОбъёмBRL 1,57B
    6
    BRL 178,79
    3.12%
    КапитализацияBRL 96,64B
    ОбъёмBRL 5,93B
    10
    BRL 0,21
    5.74%
    КапитализацияBRL 32,14B
    ОбъёмBRL 2,84B

    Data provided by Coingecko API

    Больше криптовалют

    2221
    BRL 0,17
    0%
    КапитализацияBRL 30,54M
    ОбъёмBRL 148
    2211
    BRL 0,28
    1.76%
    КапитализацияBRL 30,84M
    ОбъёмBRL 21,98M
    2223
    BRL 0,03
    3.14%
    КапитализацияBRL 30,71M
    ОбъёмBRL 54 794
    2225
    BRL 0,16
    2.54%
    КапитализацияBRL 30,63M
    ОбъёмBRL 20
    2222
    BRL 0,06
    6.26%
    КапитализацияBRL 30,54M
    ОбъёмBRL 238 603

    Data provided by Coingecko API