Цена IDRX (IDRX) Текущая стоимость

IDRX logo
IDRXIDRX
RUB 0,004915+ 0.98%
Рыночная капитализация
RUB 91,09M
0.98%
Объём (сутки)
RUB 1 412 671
2.86%
В обращении
18 534 124 000 IDRX
Дата эмиссии
-

Data provided by Coingecko API

IDRX Статистика цены

IDRX Цена сегодня

IDRX Цена
RUB 0,00491456

Изменение цены

RUB 0,00004766
0.98%
24ч. мин. / 24ч. макс.
RUB 0,00484073 / RUB 0,00491456

Объем

RUB 1 412 671
2.86%
Объем / Рыночная капитализация
0,015509021
Доминирование
0,000028453565%
Рейтинг
#3962

IDRX Предложение

В обращении
18 534 124 233,14 IDRX
Общее предложение
18 534 124 233,14 IDRX
Максимальное предложение
0 IDRX

IDRX Рыночная капитализация

Рыночная капитализация
RUB 91 087 052
0.98%

Разбавленная рыночная капитализация

RUB 91 087 052
0.96%

IDRX Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0048677758 / RUB 0,004867905
Вчерашняя цена открытия / закрытия
RUB 0,004867905 / RUB 0,0048677758
Вчерашнее изменение цены
0.96%
Вчерашний объем
RUB 4 911 467,4

IDRX История цены

Мин. / макс цена за 7 дней
RUB 0,000060586319 / RUB 0,000061790336
Мин. / максцена за 30 дней
RUB 0,0048407734 / RUB 0,0049023623
Мин. / макс цена за 90 дней
RUB 0,0048407734 / RUB 0,0049316509
Мин. / макс цена за 52 недели
RUB 0,0048407734 / RUB 0,0049899328
Исторический макс.окт. 24, 2024 (10 месяцев назад)
RUB 0,00933229
47.34%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,00455847
7.81%

Data provided by Coingecko API

Конвертер IDRX RUB

IDRX
IDRXIDRX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDRX Safely with 3Commas

Use a proven backtested strategy for IDRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости IDRX в реальном времени (IDRX к RUB)

    IDRXRUB от TradingView

    IDRX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на IDRX (RUB)

    Дата
    30.08.2025
    RUB 0,004866
    RUB 0
    RUB 0,004873
    RUB 0,004841
    29.08.2025
    RUB 0,004912
    RUB 0,004866
    RUB 0,004912
    RUB 0,004854
    28.08.2025
    RUB 0,00492
    RUB 0,004912
    RUB 0,00492
    RUB 0,0049
    27.08.2025
    RUB 0,004927
    RUB 0,00492
    RUB 0,004943
    RUB 0,004902
    26.08.2025
    RUB 0,004951
    RUB 0,004927
    RUB 0,004953
    RUB 0,004918
    25.08.2025
    RUB 0,004917
    RUB 0,004951
    RUB 0,004976
    RUB 0,00491
    24.08.2025
    RUB 0,00499
    RUB 0,004917
    RUB 0,00499
    RUB 0,004881

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 22 minutes undefined 38 seconds

    Explore Our Other Products for IDRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 847
    0.19%
    КапитализацияRUB 2,17T
    ОбъёмRUB 21,3B
    2
    RUB 4 458,18
    1.58%
    КапитализацияRUB 538,41B
    ОбъёмRUB 17,89B
    3
    RUB 2,83
    0.39%
    КапитализацияRUB 168,63B
    ОбъёмRUB 3,22B
    5
    RUB 859,76
    0.12%
    КапитализацияRUB 119,71B
    ОбъёмRUB 700,73M
    6
    RUB 204,3
    0.46%
    КапитализацияRUB 110,59B
    ОбъёмRUB 5,4B
    9
    RUB 0,218632
    0.80%
    КапитализацияRUB 32,97B
    ОбъёмRUB 897,18M

    Data provided by Coingecko API

    Больше криптовалют

    3958
    RUB 0,091256
    0.52%
    КапитализацияRUB 91,26M
    ОбъёмRUB 7 088
    3959
    RUB 91,22
    15.66%
    КапитализацияRUB 91,22M
    ОбъёмRUB 21 364
    3961
    RUB 6,08
    0.47%
    КапитализацияRUB 91,17M
    ОбъёмRUB 1,33M
    3963
    RUB 292,5
    2.69%
    КапитализацияRUB 91,06M
    ОбъёмRUB 520 716
    3965
    RUB 0,090885
    3.27%
    КапитализацияRUB 90,94M
    ОбъёмRUB 380 421

    Data provided by Coingecko API