Цена Immutable (IMX) Текущая стоимость

Immutable logo
IMXImmutable
INR 48,84+ 4.35%
Рыночная капитализация
INR 94,95B
4.41%
Объём (сутки)
INR 2 609 812 300
1.33%
В обращении
1 939 938 100 IMX
Дата эмиссии
-

Data provided by Coingecko API

IMX Статистика цены

Immutable Цена сегодня

Immutable Цена
INR 48,84

Изменение цены

INR 2,04
4.35%
24ч. мин. / 24ч. макс.
INR 46,22 / INR 49,2

Объем

INR 2 609 812 300
1.33%
Объем / Рыночная капитализация
0,027487534
Доминирование
0,027460958%
Рейтинг
#118

Immutable Предложение

В обращении
1 939 938 090,39 IMX
Общее предложение
2 000 000 000 IMX
Максимальное предложение
2 000 000 000 IMX

Immutable Рыночная капитализация

Рыночная капитализация
INR 94 945 304 000
4.41%

Разбавленная рыночная капитализация

INR 97 884 881 000
2.74%

Immutable Цена вчера

Вчерашняя мин. / макс цена
INR 47,490453 / INR 47,787771
Вчерашняя цена открытия / закрытия
INR 47,787771 / INR 47,490453
Вчерашнее изменение цены
2.52%
Вчерашний объем
INR 2 065 627 900

Immutable История цены

Мин. / макс цена за 7 дней
INR 0,49631861 / INR 0,54746228
Мин. / максцена за 30 дней
INR 44,636566 / INR 47,787771
Мин. / макс цена за 90 дней
INR 44,636566 / INR 47,787771
Мин. / макс цена за 52 недели
INR 43,778168 / INR 47,787771
Исторический макс.нояб. 26, 2021 (3 лет назад)
INR 709,31
93.07%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 29,77
65.23%

Data provided by Coingecko API

Конвертер IMX INR

Immutable
ImmutableIMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMX Safely with 3Commas

Use a proven backtested strategy for IMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Immutable в реальном времени (IMX к INR)

    IMXINR от TradingView

    Immutable обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Immutable (INR)

    Дата
    08.09.2025
    INR 45,601468
    INR 0
    INR 47,787771
    INR 45,388143
    07.09.2025
    INR 45,270208
    INR 45,601468
    INR 46,363016
    INR 44,636566
    06.09.2025
    INR 45,942419
    INR 45,270208
    INR 46,100091
    INR 44,752909
    05.09.2025
    INR 44,070494
    INR 45,942419
    INR 46,694917
    INR 44,070494
    04.09.2025
    INR 46,049307
    INR 44,070494
    INR 46,16594
    INR 43,778168
    03.09.2025
    INR 45,968339
    INR 46,049307
    INR 46,51887
    INR 44,889999
    02.09.2025
    INR 43,791198
    INR 45,968339
    INR 46,010298
    INR 43,791198

    Data provided by Coingecko API

    Explore Our Other Products for IMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 758
    0.59%
    КапитализацияINR 2,25T
    ОбъёмINR 40,3B
    2
    INR 4 349,18
    0.45%
    КапитализацияINR 524,78B
    ОбъёмINR 29,88B
    3
    INR 3
    1.85%
    КапитализацияINR 178,96B
    ОбъёмINR 6,63B
    5
    INR 882,39
    0.63%
    КапитализацияINR 122,78B
    ОбъёмINR 1,03B
    6
    INR 218,21
    2.29%
    КапитализацияINR 118,24B
    ОбъёмINR 10,1B
    9
    INR 0,241566
    3.23%
    КапитализацияINR 36,37B
    ОбъёмINR 3,48B

    Data provided by Coingecko API

    Больше криптовалют

    115
    INR 108,86
    1.92%
    КапитализацияINR 97,6B
    ОбъёмINR 11,55B
    116
    КапитализацияINR 96,48B
    ОбъёмINR 451,45B
    117
    INR 106,54
    4.42%
    КапитализацияINR 95,35B
    ОбъёмINR 6,02B
    119
    КапитализацияINR 94,55B
    ОбъёмINR 1,11B
    120
    INR 322 641
    1.19%
    КапитализацияINR 92,72B
    ОбъёмINR 9,89B

    Data provided by Coingecko API