Цена Immutable (IMX) Текущая стоимость

Immutable logo
IMXImmutable
RUB 41,68 -0.22%
Рыночная капитализация
RUB 79,88B
0.16%
Объём (сутки)
RUB 2 241 781 800
0.23%
В обращении
1 915 420 900 IMX
Дата эмиссии
-

Data provided by Coingecko API

IMX Статистика цены

Immutable Цена сегодня

Immutable Цена
RUB 41,68

Изменение цены

RUB -0,093836847
0.22%
24ч. мин. / 24ч. макс.
RUB 39,75 / RUB 42,62

Объем

RUB 2 241 781 800
0.23%
Объем / Рыночная капитализация
0,028064312
Доминирование
0,024952783%
Рейтинг
#116

Immutable Предложение

В обращении
1 915 420 869,39 IMX
Общее предложение
2 000 000 000 IMX
Максимальное предложение
2 000 000 000 IMX

Immutable Рыночная капитализация

Рыночная капитализация
RUB 79 880 164 000
0.16%

Разбавленная рыночная капитализация

RUB 83 407 428 000
1.84%

Immutable Цена вчера

Вчерашняя мин. / макс цена
RUB 40,730514 / RUB 41,172039
Вчерашняя цена открытия / закрытия
RUB 40,730514 / RUB 41,172039
Вчерашнее изменение цены
1.78%
Вчерашний объем
RUB 1 133 101 800

Immutable История цены

Мин. / макс цена за 7 дней
RUB 0,49812095 / RUB 0,5714847
Мин. / максцена за 30 дней
RUB 40,698573 / RUB 42,396988
Мин. / макс цена за 90 дней
RUB 40,698573 / RUB 45,372503
Мин. / макс цена за 52 недели
RUB 40,698573 / RUB 46,962098
Исторический макс.нояб. 26, 2021 (3 лет назад)
RUB 711,8
94.16%
Исторический мин.нояб. 21, 2022 (2 лет назад)
RUB 22,99
80.81%

Data provided by Coingecko API

Конвертер IMX RUB

Immutable
ImmutableIMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMX Safely with 3Commas

Use a proven backtested strategy for IMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Immutable в реальном времени (IMX к RUB)

    IMXRUB от TradingView

    Immutable обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Immutable (RUB)

    Дата
    31.08.2025
    RUB 41,215188
    RUB 0
    RUB 42,396988
    RUB 40,698573
    30.08.2025
    RUB 41,203724
    RUB 41,215188
    RUB 41,883267
    RUB 40,758435
    29.08.2025
    RUB 45,304704
    RUB 41,203724
    RUB 45,304704
    RUB 40,85929
    28.08.2025
    RUB 43,227931
    RUB 45,304704
    RUB 45,372503
    RUB 42,936575
    27.08.2025
    RUB 43,568508
    RUB 43,227931
    RUB 44,233688
    RUB 42,976188
    26.08.2025
    RUB 42,10257
    RUB 43,568508
    RUB 43,827911
    RUB 41,862373
    25.08.2025
    RUB 46,437682
    RUB 42,10257
    RUB 46,962098
    RUB 41,885539

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 39 minutes undefined 54 seconds

    Explore Our Other Products for IMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 604
    0.14%
    КапитализацияRUB 2,16T
    ОбъёмRUB 36,16B
    2
    RUB 4 401,42
    1.23%
    КапитализацияRUB 531,51B
    ОбъёмRUB 26,85B
    4
    RUB 2,79
    1.02%
    КапитализацияRUB 165,97B
    ОбъёмRUB 6,43B
    5
    RUB 854,34
    0.57%
    КапитализацияRUB 118,93B
    ОбъёмRUB 1,29B
    6
    RUB 199,18
    1.80%
    КапитализацияRUB 107,77B
    ОбъёмRUB 6,68B
    9
    RUB 0,216753
    0.25%
    КапитализацияRUB 32,68B
    ОбъёмRUB 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 84,58B
    ОбъёмRUB 23,11B
    114
    RUB 25,16
    1.24%
    КапитализацияRUB 81,04B
    ОбъёмRUB 7,94B
    115
    RUB 90,07
    4.38%
    КапитализацияRUB 80,27B
    ОбъёмRUB 4,18B
    117
    RUB 355 122
    0.79%
    КапитализацияRUB 79,49B
    ОбъёмRUB 5,96M
    118
    RUB 280 953
    0.74%
    КапитализацияRUB 79,15B
    ОбъёмRUB 10,92B

    Data provided by Coingecko API