Цена IMO (IMO) Текущая стоимость

IMO logo
IMOIMO
INR 126,06+ 1.33%
Рыночная капитализация
INR 1,41B
1.34%
Объём (сутки)
INR 7 835 922
1.34%
В обращении
11 172 423 IMO
Дата эмиссии
-

Data provided by Coingecko API

IMO Статистика цены

IMO Цена сегодня

IMO Цена
INR 126,06

Изменение цены

INR 1,66
1.33%
24ч. мин. / 24ч. макс.
INR 124 / INR 126,11

Объем

INR 7 835 922
1.34%
Объем / Рыночная капитализация
0,0055636517
Доминирование
0,00040285245%
Рейтинг
#1475

IMO Предложение

В обращении
11 172 423 IMO
Общее предложение
17 962 424,164 IMO
Максимальное предложение
20 000 000 IMO

IMO Рыночная капитализация

Рыночная капитализация
INR 1 408 413 500
1.34%

Разбавленная рыночная капитализация

INR 2 264 371 900
1.44%

IMO Цена вчера

Вчерашняя мин. / макс цена
INR 124,21847 / INR 124,32709
Вчерашняя цена открытия / закрытия
INR 124,32709 / INR 124,21847
Вчерашнее изменение цены
1.44%
Вчерашний объем
INR 7 585 091,6

IMO История цены

Мин. / макс цена за 7 дней
INR 1,4017836 / INR 1,6310402
Мин. / максцена за 30 дней
INR 123,59168 / INR 125,59621
Мин. / макс цена за 90 дней
INR 123,59168 / INR 132,49076
Мин. / макс цена за 52 недели
INR 123,59168 / INR 142,43915
Исторический макс.дек. 5, 2024 (8 месяцев назад)
INR 351,88
64.18%
Исторический мин.февр. 4, 2024 (1 лет назад)
INR 0,828791
15110.30%

Data provided by Coingecko API

Конвертер IMO INR

IMO
IMOIMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMO Safely with 3Commas

Use a proven backtested strategy for IMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости IMO в реальном времени (IMO к INR)

    IMOINR от TradingView

    IMO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на IMO (INR)

    Дата
    30.08.2025
    INR 125,596209
    INR 0
    INR 125,596209
    INR 123,591684
    29.08.2025
    INR 129,232154
    INR 125,596209
    INR 129,38087
    INR 124,823199
    28.08.2025
    INR 132,223093
    INR 129,232154
    INR 132,490761
    INR 128,889756
    27.08.2025
    INR 131,012996
    INR 132,223093
    INR 132,470003
    INR 130,494305
    26.08.2025
    INR 128,657854
    INR 131,012996
    INR 131,183388
    INR 127,728788
    25.08.2025
    INR 137,396286
    INR 128,657854
    INR 137,639565
    INR 128,585876
    24.08.2025
    INR 142,270306
    INR 137,396286
    INR 142,439147
    INR 137,810604

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 30 minutes undefined 23 seconds

    Explore Our Other Products for IMO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 916
    0.27%
    КапитализацияINR 2,17T
    ОбъёмINR 24,7B
    2
    INR 4 470,51
    2.38%
    КапитализацияINR 539,98B
    ОбъёмINR 20,5B
    3
    INR 2,85
    1.04%
    КапитализацияINR 169,53B
    ОбъёмINR 3,41B
    5
    INR 861,11
    0.02%
    КапитализацияINR 119,85B
    ОбъёмINR 731,04M
    6
    INR 204,92
    0.68%
    КапитализацияINR 110,85B
    ОбъёмINR 5,69B
    9
    INR 0,219599
    0.89%
    КапитализацияINR 33,11B
    ОбъёмINR 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    1472
    КапитализацияINR 1,41B
    ОбъёмINR 244,69M
    1473
    INR 2,02
    0.45%
    КапитализацияINR 1,41B
    ОбъёмINR 4 178
    1474
    INR 0,00141987
    5.78%
    КапитализацияINR 1,41B
    ОбъёмINR 10,82M
    КапитализацияINR 1,41B
    ОбъёмINR 1,56M
    1477
    INR 0,06581
    0.50%
    КапитализацияINR 1,41B
    ОбъёмINR 18,52M

    Data provided by Coingecko API