Цена Impossible Cloud Network Token (ICNT) Текущая стоимость

Impossible Cloud Network Token logo
ICNTImpossible Cloud Network Token
0,189299 -1.17%
Рыночная капитализация
€31,65M
1.29%
Объём (сутки)
2 790 374
0.09%
В обращении
167 220 000 ICNT
Дата эмиссии
-

Data provided by Coingecko API

ICNT Статистика цены

Impossible Cloud Network Token Цена сегодня

Impossible Cloud Network Token Цена
€0,189299

Изменение цены

€-0,0022346056
1.17%
24ч. мин. / 24ч. макс.
€0,188377 / €0,19984

Объем

€2 790 374
0.09%
Объем / Рыночная капитализация
0,088150839
Доминирование
0,00093970693%
Рейтинг
#976

Impossible Cloud Network Token Предложение

В обращении
167 220 000 ICNT
Общее предложение
700 000 000 ICNT
Максимальное предложение
700 000 000 ICNT

Impossible Cloud Network Token Рыночная капитализация

Рыночная капитализация
€31 654 537
1.29%

Разбавленная рыночная капитализация

€132 509 130
0.93%

Impossible Cloud Network Token Цена вчера

Вчерашняя мин. / макс цена
€0,19099877 / €0,19114188
Вчерашняя цена открытия / закрытия
€0,19099877 / €0,19114188
Вчерашнее изменение цены
0.93%
Вчерашний объем
€2 943 720,9

Impossible Cloud Network Token История цены

Мин. / макс цена за 7 дней
€0,21860196 / €0,28646829
Мин. / максцена за 30 дней
€0,18673745 / €0,19904904
Мин. / макс цена за 90 дней
€0,18673745 / €0,22473375
Мин. / макс цена за 52 недели
€0,18673745 / €0,24586428
Исторический макс.июль 3, 2025 (2 месяцев назад)
€0,446663
57.56%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
€0,150064
26.31%

Data provided by Coingecko API

Конвертер ICNT EUR

Impossible Cloud Network Token
Impossible Cloud Network TokenICNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICNT Safely with 3Commas

Use a proven backtested strategy for ICNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Impossible Cloud Network Token в реальном времени (ICNT к EUR)

    ICNTEUR от TradingView

    Impossible Cloud Network Token обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,19
    ICNT/EUR
    €0,0009
    €29
    Recently

    Данные об истории цен на Impossible Cloud Network Token (EUR)

    Дата
    10.09.2025
    €0,192882
    €0
    €0,199049
    €0,190786
    09.09.2025
    €0,203248
    €0,192882
    €0,203248
    €0,186737
    08.09.2025
    €0,218499
    €0,203248
    €0,218499
    €0,201857
    07.09.2025
    €0,218319
    €0,218499
    €0,224734
    €0,215934
    06.09.2025
    €0,223981
    €0,218319
    €0,227399
    €0,217284
    05.09.2025
    €0,231303
    €0,223981
    €0,234114
    €0,223705
    04.09.2025
    €0,242089
    €0,231303
    €0,245864
    €0,228828

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 56 minutes undefined 30 seconds

    Explore Our Other Products for ICNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 847
    2.20%
    Капитализация€2,27T
    Объём€51,03B
    2
    4 379,03
    1.50%
    Капитализация€528,57B
    Объём€34,75B
    3
    2,99
    1.09%
    Капитализация€178,22B
    Объём€4,17B
    5
    890,71
    1.10%
    Капитализация€123,98B
    Объём€1,81B
    6
    223,29
    2.01%
    Капитализация€121,15B
    Объём€9,23B
    9
    0,25
    2.31%
    Капитализация€37,2B
    Объём€2,48B

    Data provided by Coingecko API

    Больше криптовалют

    973
    0,13
    4.43%
    Капитализация€31,99M
    Объём€21,38M
    974
    0,00032163
    5.16%
    Капитализация€31,99M
    Объём€182 065
    975
    0,11
    5.57%
    Капитализация€31,9M
    Объём€6,82M
    977
    Капитализация€31,6M
    Объём€72
    980
    0,11
    192.76%
    Капитализация€31,56M
    Объём€630,28M

    Data provided by Coingecko API