Цена Fluid (FLUID) Текущая стоимость

Fluid logo
FLUIDFluid
JPY 933,04+ 2.17%
Рыночная капитализация
JPY 63,08B
2.15%
Объём (сутки)
JPY 266 646 140
2.21%
В обращении
67 645 799 FLUID
Дата эмиссии
-

Data provided by Coingecko API

FLUID Статистика цены

Fluid Цена сегодня

Fluid Цена
JPY 933,04

Изменение цены

JPY 19,83
2.17%
24ч. мин. / 24ч. макс.
JPY 904,98 / JPY 949,47

Объем

JPY 266 646 140
2.21%
Объем / Рыночная капитализация
0,0042273852
Доминирование
0,010916187%
Рейтинг
#197

Fluid Предложение

В обращении
67 645 799,175 FLUID
Общее предложение
100 000 000 FLUID
Максимальное предложение
100 000 000 FLUID

Fluid Рыночная капитализация

Рыночная капитализация
JPY 63 075 903 000
2.15%

Разбавленная рыночная капитализация

JPY 93 244 376 000
1.51%

Fluid Цена вчера

Вчерашняя мин. / макс цена
JPY 946,18898 / JPY 947,31849
Вчерашняя цена открытия / закрытия
JPY 947,31849 / JPY 946,18898
Вчерашнее изменение цены
1.45%
Вчерашний объем
JPY 317 173 230

Fluid История цены

Мин. / макс цена за 7 дней
JPY 5,8301479 / JPY 6,5521204
Мин. / максцена за 30 дней
JPY 858,12052 / JPY 947,31849
Мин. / макс цена за 90 дней
JPY 858,12052 / JPY 947,31849
Мин. / макс цена за 52 недели
JPY 858,12052 / JPY 968,82303
Исторический макс.июнь 16, 2021 (4 лет назад)
JPY 2 699,6
65.48%
Исторический мин.дек. 28, 2022 (2 лет назад)
JPY 49,2
1794.49%

Data provided by Coingecko API

Конвертер FLUID JPY

Fluid
FluidFLUID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUID Safely with 3Commas

Use a proven backtested strategy for FLUID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fluid в реальном времени (FLUID к JPY)

    FLUIDJPY от TradingView

    Fluid обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fluid (JPY)

    Дата
    02.09.2025
    JPY 870,59894
    JPY 0
    JPY 947,318495
    JPY 870,59894
    01.09.2025
    JPY 903,888532
    JPY 870,59894
    JPY 912,020577
    JPY 858,120519
    31.08.2025
    JPY 915,050144
    JPY 903,888532
    JPY 936,328457
    JPY 911,827404
    30.08.2025
    JPY 906,686536
    JPY 915,050144
    JPY 921,154962
    JPY 899,088981
    29.08.2025
    JPY 934,307656
    JPY 906,686536
    JPY 934,307656
    JPY 866,954631
    28.08.2025
    JPY 923,835479
    JPY 934,307656
    JPY 950,620341
    JPY 921,088533
    27.08.2025
    JPY 928,436698
    JPY 923,835479
    JPY 968,823027
    JPY 916,086029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 41 minutes undefined 12 seconds

    Explore Our Other Products for FLUID

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 199
    0.99%
    КапитализацияJPY 2,21T
    ОбъёмJPY 47,96B
    2
    JPY 4 319,77
    1.32%
    КапитализацияJPY 521,14B
    ОбъёмJPY 31,8B
    3
    JPY 2,83
    0.94%
    КапитализацияJPY 168,13B
    ОбъёмJPY 7,06B
    5
    JPY 854,26
    0.22%
    КапитализацияJPY 118,95B
    ОбъёмJPY 1,17B
    6
    JPY 210,08
    3.65%
    КапитализацияJPY 113,64B
    ОбъёмJPY 9,12B
    9
    JPY 0,216414
    1.81%
    КапитализацияJPY 32,62B
    ОбъёмJPY 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    194
    JPY 63,55
    0.75%
    КапитализацияJPY 64,05B
    ОбъёмJPY 1,59B
    195
    JPY 173,16
    0.01%
    КапитализацияJPY 63,93B
    ОбъёмJPY 348,71M
    КапитализацияJPY 63,08B
    ОбъёмJPY 2,23B
    198
    JPY 3,29
    0.69%
    КапитализацияJPY 62,92B
    ОбъёмJPY 1,63B
    199
    JPY 178,51
    1.93%
    КапитализацияJPY 62,56B
    ОбъёмJPY 10,97B

    Data provided by Coingecko API