Цена Bridged USD Coin (IoTeX) (IOUSDC) Текущая стоимость

Bridged USD Coin (IoTeX) logo
IOUSDCBridged USD Coin (IoTeX)
ETH 0,000233 -2.25%
Рыночная капитализация
ETH 431
1.17%
Объём (сутки)
ETH 1
0.17%
В обращении
1 848 849 IOUSDC
Дата эмиссии
-

Data provided by Coingecko API

IOUSDC Статистика цены

Bridged USD Coin (IoTeX) Цена сегодня

Bridged USD Coin (IoTeX) Цена
ETH 0,0002327

Изменение цены

ETH -0,0000053493419
2.25%
24ч. мин. / 24ч. макс.
ETH 0,00022652 / ETH 0,00023805

Объем

ETH 0,6089531
0.17%
Объем / Рыночная капитализация
0,001412337
Доминирование
0,000048423438%
Рейтинг
#3339

Bridged USD Coin (IoTeX) Предложение

В обращении
1 848 848,926 IOUSDC
Общее предложение
1 848 848,926 IOUSDC
Максимальное предложение
0 IOUSDC

Bridged USD Coin (IoTeX) Рыночная капитализация

Рыночная капитализация
ETH 431,167
1.17%

Разбавленная рыночная капитализация

ETH 431,167
1.02%

Bridged USD Coin (IoTeX) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00023066077 / ETH 0,00023105825
Вчерашняя цена открытия / закрытия
ETH 0,00023066077 / ETH 0,00023105825
Вчерашнее изменение цены
0.80%
Вчерашний объем
ETH 0,55129175

Bridged USD Coin (IoTeX) История цены

Мин. / макс цена за 7 дней
ETH 0,95314285 / ETH 1,0273249
Мин. / максцена за 30 дней
ETH 0,00021991529 / ETH 0,00023521898
Мин. / макс цена за 90 дней
ETH 0,00021714554 / ETH 0,00023701445
Мин. / макс цена за 52 недели
ETH 0,00020771009 / ETH 0,00023701445
Исторический макс.июнь 18, 2022 (3 лет назад)
ETH 0,00112247
79.21%
Исторический мин.авг. 24, 2025 (9 дней назад)
ETH 0,000196
19.04%

Data provided by Coingecko API

Конвертер IOUSDC ETH

Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)IOUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOUSDC Safely with 3Commas

Use a proven backtested strategy for IOUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USD Coin (IoTeX) в реальном времени (IOUSDC к ETH)

    IOUSDCETH от TradingView

    Bridged USD Coin (IoTeX) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged USD Coin (IoTeX) (ETH)

    Дата
    01.09.2025
    ETH 0,000232
    ETH 0
    ETH 0,000235
    ETH 0,00022
    31.08.2025
    ETH 0,000225
    ETH 0,000232
    ETH 0,000229
    ETH 0,000217
    30.08.2025
    ETH 0,000231
    ETH 0,000225
    ETH 0,000233
    ETH 0,000219
    29.08.2025
    ETH 0,000223
    ETH 0,000231
    ETH 0,000237
    ETH 0,000215
    28.08.2025
    ETH 0,000225
    ETH 0,000223
    ETH 0,000225
    ETH 0,000211
    27.08.2025
    ETH 0,000219
    ETH 0,000225
    ETH 0,000226
    ETH 0,000208
    26.08.2025
    ETH 0,000228
    ETH 0,000219
    ETH 0,00023
    ETH 0,000211

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 18 minutes undefined 32 seconds

    Explore Our Other Products for IOUSDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 267
    2.05%
    КапитализацияETH 2,21T
    ОбъёмETH 54,1B
    2
    eth
    EthereumETH
    ETH 4 310,77
    0.57%
    КапитализацияETH 518,89B
    ОбъёмETH 36,48B
    3
    ETH 2,85
    2.65%
    КапитализацияETH 169,09B
    ОбъёмETH 8,33B
    5
    ETH 852,23
    0.76%
    КапитализацияETH 118,57B
    ОбъёмETH 1,49B
    6
    ETH 207,29
    3.89%
    КапитализацияETH 112,11B
    ОбъёмETH 8,97B
    9
    ETH 0,213158
    1.02%
    КапитализацияETH 32,08B
    ОбъёмETH 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    3335
    ETH 0,0000003
    1.61%
    КапитализацияETH 433
    ОбъёмETH 15
    3338
    ETH 0,00000001
    6.85%
    КапитализацияETH 432
    ОбъёмETH 0
    3337
    ETH 0,00000084
    0.11%
    КапитализацияETH 432
    ОбъёмETH 4
    3331
    ETH 0,00000043
    3.10%
    КапитализацияETH 431
    ОбъёмETH 2
    КапитализацияETH 431
    ОбъёмETH 2 118

    Data provided by Coingecko API