Цена Ispolink (ISP) Текущая стоимость

Ispolink logo
ISPIspolink
RUB 0,024732 -3.92%
Рыночная капитализация
RUB 227,85M
3.93%
Объём (сутки)
RUB 11 196 956
1.40%
В обращении
9 213 544 600 ISP
Дата эмиссии
-

Data provided by Coingecko API

ISP Статистика цены

Ispolink Цена сегодня

Ispolink Цена
RUB 0,02473198

Изменение цены

RUB -0,0010080149
3.92%
24ч. мин. / 24ч. макс.
RUB 0,02452867 / RUB 0,02578782

Объем

RUB 11 196 956
1.40%
Объем / Рыночная капитализация
0,0491418
Доминирование
0,000071175242%
Рейтинг
#2882

Ispolink Предложение

В обращении
9 213 544 613,141 ISP
Общее предложение
9 791 724 225,808 ISP
Максимальное предложение
10 000 000 000 ISP

Ispolink Рыночная капитализация

Рыночная капитализация
RUB 227 849 940
3.93%

Разбавленная рыночная капитализация

RUB 242 148 250
0.07%

Ispolink Цена вчера

Вчерашняя мин. / макс цена
RUB 0,024696187 / RUB 0,024728573
Вчерашняя цена открытия / закрытия
RUB 0,024728573 / RUB 0,024696187
Вчерашнее изменение цены
0.08%
Вчерашний объем
RUB 10 232 479

Ispolink История цены

Мин. / макс цена за 7 дней
RUB 0,00030681988 / RUB 0,00034958826
Мин. / максцена за 30 дней
RUB 0,024620803 / RUB 0,02571219
Мин. / макс цена за 90 дней
RUB 0,024620803 / RUB 0,027595472
Мин. / макс цена за 52 недели
RUB 0,024620803 / RUB 0,028141847
Исторический макс.нояб. 8, 2021 (3 лет назад)
RUB 1,31
98.11%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,02148741
15.22%

Data provided by Coingecko API

Конвертер ISP RUB

Ispolink
IspolinkISP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISP Safely with 3Commas

Use a proven backtested strategy for ISP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ispolink в реальном времени (ISP к RUB)

    ISPRUB от TradingView

    Ispolink обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ispolink (RUB)

    Дата
    31.08.2025
    RUB 0,024917
    RUB 0
    RUB 0,025712
    RUB 0,024682
    30.08.2025
    RUB 0,025505
    RUB 0,024917
    RUB 0,025505
    RUB 0,024621
    29.08.2025
    RUB 0,026625
    RUB 0,025505
    RUB 0,026625
    RUB 0,02467
    28.08.2025
    RUB 0,027324
    RUB 0,026625
    RUB 0,027595
    RUB 0,02645
    27.08.2025
    RUB 0,027913
    RUB 0,027324
    RUB 0,027913
    RUB 0,027053
    26.08.2025
    RUB 0,027158
    RUB 0,027913
    RUB 0,028142
    RUB 0,026906
    25.08.2025
    RUB 0,027902
    RUB 0,027158
    RUB 0,02812
    RUB 0,027042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 31 minutes undefined 35 seconds

    Explore Our Other Products for ISP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 531
    1.62%
    КапитализацияRUB 2,14T
    ОбъёмRUB 28,86B
    2
    RUB 4 377,78
    1.90%
    КапитализацияRUB 528,21B
    ОбъёмRUB 23,19B
    4
    RUB 2,73
    3.97%
    КапитализацияRUB 162,44B
    ОбъёмRUB 4,22B
    5
    RUB 854,39
    0.90%
    КапитализацияRUB 118,92B
    ОбъёмRUB 858,71M
    6
    RUB 197,61
    3.66%
    КапитализацияRUB 106,89B
    ОбъёмRUB 5,73B
    10
    RUB 0,209639
    4.46%
    КапитализацияRUB 31,6B
    ОбъёмRUB 1,18B

    Data provided by Coingecko API

    Больше криптовалют

    2877
    RUB 0,00005701
    14.01%
    КапитализацияRUB 228,08M
    ОбъёмRUB 2,28M
    2878
    RUB 0,228008
    34.90%
    КапитализацияRUB 227,91M
    ОбъёмRUB 189,77M
    2879
    RUB 45,46
    4.56%
    КапитализацияRUB 227,91M
    ОбъёмRUB 25,16M
    2880
    RUB 227,57
    1.11%
    КапитализацияRUB 227,78M
    ОбъёмRUB 7,33M
    2881
    RUB 0,227728
    2.10%
    КапитализацияRUB 227,73M
    ОбъёмRUB 6,76M

    Data provided by Coingecko API