Цена JetTon Games (JETTON) Текущая стоимость

JetTon Games logo
JETTONJetTon Games
ETH 0,000042 -0.29%
Рыночная капитализация
ETH 2 202
0.13%
Объём (сутки)
ETH 6
0.35%
В обращении
52 228 587 JETTON
Дата эмиссии
-

Data provided by Coingecko API

JETTON Статистика цены

JetTon Games Цена сегодня

JetTon Games Цена
ETH 0,0000421

Изменение цены

ETH <0.000001
0.29%
24ч. мин. / 24ч. макс.
ETH 0,00004123 / ETH 0,00004241

Объем

ETH 5,868537
0.35%
Объем / Рыночная капитализация
0,002665094
Доминирование
0,00024730188%
Рейтинг
#1794

JetTon Games Предложение

В обращении
52 228 586,501 JETTON
Общее предложение
81 909 545,501 JETTON
Максимальное предложение
100 000 000 JETTON

JetTon Games Рыночная капитализация

Рыночная капитализация
ETH 2 202
0.13%

Разбавленная рыночная капитализация

ETH 3 453
0.56%

JetTon Games Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000041889149 / ETH 0,00004195255
Вчерашняя цена открытия / закрытия
ETH 0,000041889149 / ETH 0,00004195255
Вчерашнее изменение цены
0.43%
Вчерашний объем
ETH 26,423011

JetTon Games История цены

Мин. / макс цена за 7 дней
ETH 0,18092308 / ETH 0,19056059
Мин. / максцена за 30 дней
ETH 0,000041265311 / ETH 0,0000434073
Мин. / макс цена за 90 дней
ETH 0,000041265311 / ETH 0,0000434073
Мин. / макс цена за 52 недели
ETH 0,00004062004 / ETH 0,000043745349
Исторический макс.янв. 23, 2024 (1 лет назад)
ETH 0,00114609
96.35%
Исторический мин.авг. 24, 2025 (9 дней назад)
ETH 0,00003864
8.21%

Data provided by Coingecko API

Конвертер JETTON ETH

JetTon Games
JetTon GamesJETTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JETTON Safely with 3Commas

Use a proven backtested strategy for JETTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости JetTon Games в реальном времени (JETTON к ETH)

    JETTONETH от TradingView

    JetTon Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на JetTon Games (ETH)

    Дата
    02.09.2025
    ETH 0,000043
    ETH 0
    ETH 0,000043
    ETH 0,000041
    01.09.2025
    ETH 0,000043
    ETH 0,000043
    ETH 0,000043
    ETH 0,000041
    31.08.2025
    ETH 0,000043
    ETH 0,000043
    ETH 0,000043
    ETH 0,000042
    30.08.2025
    ETH 0,000043
    ETH 0,000043
    ETH 0,000044
    ETH 0,000043
    29.08.2025
    ETH 0,000042
    ETH 0,000043
    ETH 0,000044
    ETH 0,000042
    28.08.2025
    ETH 0,000042
    ETH 0,000042
    ETH 0,000043
    ETH 0,000041
    27.08.2025
    ETH 0,000041
    ETH 0,000042
    ETH 0,000042
    ETH 0,000041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 36 minutes undefined 6 seconds

    Explore Our Other Products for JETTON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 908
    0.50%
    КапитализацияETH 2,21T
    ОбъёмETH 49,13B
    2
    eth
    EthereumETH
    ETH 4 317
    1.33%
    КапитализацияETH 521,44B
    ОбъёмETH 33,74B
    3
    ETH 2,83
    1.29%
    КапитализацияETH 168,67B
    ОбъёмETH 7,53B
    5
    ETH 851,41
    0.06%
    КапитализацияETH 118,52B
    ОбъёмETH 1,22B
    6
    ETH 209,41
    3.73%
    КапитализацияETH 113,29B
    ОбъёмETH 9,28B
    9
    ETH 0,214625
    0.78%
    КапитализацияETH 32,37B
    ОбъёмETH 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    1792
    ETH 0,00023133
    0.30%
    КапитализацияETH 2 203
    ОбъёмETH 74
    1793
    ETH 0
    29.34%
    КапитализацияETH 2 205
    ОбъёмETH 149
    1791
    ETH 0,00000042
    8.56%
    КапитализацияETH 2 203
    ОбъёмETH 13
    1795
    ETH 0,00023119
    1.22%
    КапитализацияETH 2 199
    ОбъёмETH 35
    1802
    ETH 0,0000022
    0.10%
    КапитализацияETH 2 192
    ОбъёмETH 1

    Data provided by Coingecko API