Цена Libra (LIBRA) Текущая стоимость

Libra logo
LIBRALibra
JPY 1,66+ 12.67%
Рыночная капитализация
JPY 426,55M
10.07%
Объём (сутки)
JPY 7 585 103
0.44%
В обращении
256 422 650 LIBRA
Дата эмиссии
-

Data provided by Coingecko API

LIBRA Статистика цены

Libra Цена сегодня

Libra Цена
JPY 1,66

Изменение цены

JPY 0,187115
12.67%
24ч. мин. / 24ч. макс.
JPY 1,48 / JPY 1,66

Объем

JPY 7 585 103
0.44%
Объем / Рыночная капитализация
0,01778246
Доминирование
0,00007043053%
Рейтинг
#2888

Libra Предложение

В обращении
256 422 644,506 LIBRA
Общее предложение
999 991 033,441 LIBRA
Максимальное предложение
1 000 000 000 LIBRA

Libra Рыночная капитализация

Рыночная капитализация
JPY 426 549 710
10.07%

Разбавленная рыночная капитализация

JPY 1 663 448 600
9.85%

Libra Цена вчера

Вчерашняя мин. / макс цена
JPY 1,5102245 / JPY 1,5182624
Вчерашняя цена открытия / закрытия
JPY 1,5182624 / JPY 1,5102245
Вчерашнее изменение цены
9.63%
Вчерашний объем
JPY 13 927 089

Libra История цены

Мин. / макс цена за 7 дней
JPY 0,0082355791 / JPY 0,015501402
Мин. / максцена за 30 дней
JPY 1,4233858 / JPY 1,6694206
Мин. / макс цена за 90 дней
JPY 1,2171061 / JPY 1,7875252
Мин. / макс цена за 52 недели
JPY 1,2171061 / JPY 2,2883681
Исторический макс.февр. 17, 2025 (5 месяцев назад)
JPY 113,98
98.54%
Исторический мин.авг. 14, 2025 (2 дней назад)
JPY 1,071
55.25%

Data provided by Coingecko API

Конвертер LIBRA JPY

Libra
LibraLIBRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIBRA Safely with 3Commas

Use a proven backtested strategy for LIBRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Libra в реальном времени (LIBRA к JPY)

    LIBRAJPY от TradingView

    Libra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Libra (JPY)

    Дата
    15.08.2025
    JPY 1,659249
    JPY 0
    JPY 1,659249
    JPY 1,423386
    14.08.2025
    JPY 1,272254
    JPY 1,659249
    JPY 1,787525
    JPY 1,241739
    13.08.2025
    JPY 1,553124
    JPY 1,272254
    JPY 1,553124
    JPY 1,217106
    12.08.2025
    JPY 1,648634
    JPY 1,553124
    JPY 1,682644
    JPY 1,508888
    11.08.2025
    JPY 2,259231
    JPY 1,648634
    JPY 2,288088
    JPY 1,645472
    10.08.2025
    JPY 1,991232
    JPY 2,259231
    JPY 2,288368
    JPY 1,983367
    09.08.2025
    JPY 2,083247
    JPY 1,991232
    JPY 2,083247
    JPY 1,932892

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 23 minutes undefined 0 seconds

    Explore Our Other Products for LIBRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 698
    1.09%
    КапитализацияJPY 2,34T
    ОбъёмJPY 39,64B
    2
    JPY 4 403,19
    5.20%
    КапитализацияJPY 529,62B
    ОбъёмJPY 41,31B
    3
    JPY 3,11
    0.14%
    КапитализацияJPY 184,71B
    ОбъёмJPY 6,69B
    5
    JPY 827,96
    1.82%
    КапитализацияJPY 115,27B
    ОбъёмJPY 1,9B
    6
    JPY 186,29
    3.89%
    КапитализацияJPY 100,34B
    ОбъёмJPY 7,86B
    9
    JPY 0,227382
    0.87%
    КапитализацияJPY 34,14B
    ОбъёмJPY 3,89B

    Data provided by Coingecko API

    Больше криптовалют

    2883
    JPY 441 094
    5.76%
    КапитализацияJPY 427,63M
    ОбъёмJPY 1 373
    2886
    JPY 1,057
    1.06%
    КапитализацияJPY 427,25M
    ОбъёмJPY 38,08M
    2887
    JPY 4,71
    2.79%
    КапитализацияJPY 426,56M
    ОбъёмJPY 407 802
    2889
    JPY 0,423847
    4.26%
    КапитализацияJPY 425,85M
    ОбъёмJPY 6M
    2890
    JPY 0,427476
    4.57%
    КапитализацияJPY 425,83M
    ОбъёмJPY 127 634

    Data provided by Coingecko API