Цена Mansory Token (MNSRY) Текущая стоимость

Mansory Token logo
MNSRYMansory Token
ETH 0,000008+ 2.86%
Рыночная капитализация
ETH 6 823
2.74%
Объём (сутки)
ETH 483
0.23%
В обращении
899 993 840 MNSRY
Дата эмиссии
-

Data provided by Coingecko API

MNSRY Статистика цены

Mansory Token Цена сегодня

Mansory Token Цена
ETH 0,00000758

Изменение цены

ETH <0.000001
2.86%
24ч. мин. / 24ч. макс.
ETH 0,00000732 / ETH 0,00000766

Объем

ETH 483,438
0.23%
Объем / Рыночная капитализация
0,07085417
Доминирование
0,00076627645%
Рейтинг
#1083

Mansory Token Предложение

В обращении
899 993 842 MNSRY
Общее предложение
899 993 842 MNSRY
Максимальное предложение
1 000 000 000 MNSRY

Mansory Token Рыночная капитализация

Рыночная капитализация
ETH 6 823
2.74%

Разбавленная рыночная капитализация

ETH 6 823
0.36%

Mansory Token Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000075367674 / ETH 0,0000075707242
Вчерашняя цена открытия / закрытия
ETH 0,0000075707242 / ETH 0,0000075367674
Вчерашнее изменение цены
0.35%
Вчерашний объем
ETH 470,82295

Mansory Token История цены

Мин. / макс цена за 7 дней
ETH 0,030876072 / ETH 0,038020999
Мин. / максцена за 30 дней
ETH 0,000007246923 / ETH 0,000007572987
Мин. / макс цена за 90 дней
ETH 0,000007246923 / ETH 0,000008257819
Мин. / макс цена за 52 недели
ETH 0,000007246923 / ETH 0,0000084664382
Исторический макс.апр. 30, 2025 (4 месяцев назад)
ETH 0,00004833
84.29%
Исторический мин.авг. 12, 2025 (21 дней назад)
ETH 0,00000636
19.31%

Data provided by Coingecko API

Конвертер MNSRY ETH

Mansory Token
Mansory TokenMNSRY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNSRY Safely with 3Commas

Use a proven backtested strategy for MNSRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mansory Token в реальном времени (MNSRY к ETH)

    MNSRYETH от TradingView

    Mansory Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mansory Token (ETH)

    Дата
    02.09.2025
    ETH 0,000007
    ETH 0
    ETH 0,000008
    ETH 0,000007
    01.09.2025
    ETH 0,000008
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    31.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    30.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    29.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    28.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    27.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 6 minutes undefined 22 seconds

    Explore Our Other Products for MNSRY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 768
    0.54%
    КапитализацияETH 2,21T
    ОбъёмETH 48,64B
    2
    eth
    EthereumETH
    ETH 4 325,55
    1.39%
    КапитализацияETH 521,68B
    ОбъёмETH 32,34B
    3
    ETH 2,83
    0.59%
    КапитализацияETH 168,31B
    ОбъёмETH 7,21B
    5
    ETH 850,88
    0.15%
    КапитализацияETH 118,42B
    ОбъёмETH 1,18B
    6
    ETH 209,35
    3.17%
    КапитализацияETH 113,25B
    ОбъёмETH 9,2B
    9
    ETH 0,214574
    0.19%
    КапитализацияETH 32,33B
    ОбъёмETH 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    1080
    ETH 0,0001051
    0.34%
    КапитализацияETH 6 915
    ОбъёмETH 4
    1081
    ETH 0,00004114
    0.87%
    КапитализацияETH 6 903
    ОбъёмETH 2
    1082
    ETH 0,00000025
    1.27%
    КапитализацияETH 6 882
    ОбъёмETH 44
    1084
    ETH 0,00000028
    1.95%
    КапитализацияETH 6 808
    ОбъёмETH 36
    1087
    ETH 0,00000683
    31.03%
    КапитализацияETH 6 809
    ОбъёмETH 4 815

    Data provided by Coingecko API