Цена Maxwell (MAXWELL) Текущая стоимость

Maxwell logo
MAXWELLMaxwell
RUB 0,002447+ 0.27%
Рыночная капитализация
RUB 2,33M
2.41%
Объём (сутки)
RUB 1 041
0.00%
В обращении
951 636 490 MAXWELL
Дата эмиссии
-

Data provided by Coingecko API

MAXWELL Статистика цены

Maxwell Цена сегодня

Maxwell Цена
RUB 0,00244703

Изменение цены

RUB 0,00000652
0.27%
24ч. мин. / 24ч. макс.
RUB 0,00241334 / RUB 0,00249421

Объем

RUB 1 040,88
0.00%
Объем / Рыночная капитализация
0,00044698188
Доминирование
<0.000001%
Рейтинг
#9366

Maxwell Предложение

В обращении
951 636 493,065 MAXWELL
Общее предложение
999 727 693,065 MAXWELL
Максимальное предложение
999 976 998,53 MAXWELL

Maxwell Рыночная капитализация

Рыночная капитализация
RUB 2 328 685
2.41%

Разбавленная рыночная капитализация

RUB 2 446 366
2.41%

Maxwell Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0025074005 / RUB 0,0025074128
Вчерашняя цена открытия / закрытия
RUB 0,0025074128 / RUB 0,0025074005
Вчерашнее изменение цены
2.41%
Вчерашний объем
RUB 11 652,022

Maxwell История цены

Мин. / макс цена за 7 дней
RUB 0,000027919417 / RUB 0,000032980322
Мин. / максцена за 30 дней
RUB 0,0022533287 / RUB 0,0025143119
Мин. / макс цена за 90 дней
RUB 0,0022547586 / RUB 0,0025143119
Мин. / макс цена за 52 недели
RUB 0,0022533287 / RUB 0,0026384931
Исторический макс.нояб. 23, 2024 (9 месяцев назад)
RUB 0,102878
97.62%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00160256
52.60%

Data provided by Coingecko API

Конвертер MAXWELL RUB

Maxwell
MaxwellMAXWELL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAXWELL Safely with 3Commas

Use a proven backtested strategy for MAXWELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Maxwell в реальном времени (MAXWELL к RUB)

    MAXWELLRUB от TradingView

    Maxwell обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Maxwell (RUB)

    Дата
    26.08.2025
    RUB 0,002256
    RUB 0
    RUB 0,002281
    RUB 0,002253
    25.08.2025
    RUB 0,00256
    RUB 0,002256
    RUB 0,002638
    RUB 0,002265
    23.08.2025
    RUB 0,002632
    RUB 0
    RUB 0,002632
    RUB 0,002601
    22.08.2025
    RUB 0,002357
    RUB 0,002632
    RUB 0,002632
    RUB 0,002357

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 35 minutes undefined 11 seconds

    Explore Our Other Products for MAXWELL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 769
    3.64%
    КапитализацияRUB 2,16T
    ОбъёмRUB 46,38B
    2
    RUB 4 300,46
    6.10%
    КапитализацияRUB 517,6B
    ОбъёмRUB 36,74B
    3
    RUB 2,84
    5.49%
    КапитализацияRUB 168,46B
    ОбъёмRUB 7,39B
    5
    RUB 857,81
    1.46%
    КапитализацияRUB 119,18B
    ОбъёмRUB 1,66B
    6
    RUB 209,5
    2.37%
    КапитализацияRUB 112,62B
    ОбъёмRUB 13,79B
    9
    RUB 0,214795
    4.26%
    КапитализацияRUB 32,27B
    ОбъёмRUB 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    9363
    RUB 0,00233929
    0%
    КапитализацияRUB 2,34M
    ОбъёмRUB 235
    9364
    RUB 0,00233362
    4.30%
    КапитализацияRUB 2,33M
    ОбъёмRUB 67 841
    9367
    RUB 0,00233299
    4.82%
    КапитализацияRUB 2,33M
    ОбъёмRUB 16 402
    9368
    RUB 0,0023335
    3.97%
    КапитализацияRUB 2,33M
    ОбъёмRUB 129
    9369
    RUB 0,02325644
    0%
    КапитализацияRUB 2,32M
    ОбъёмRUB 895

    Data provided by Coingecko API