Цена Enzyme (MLN) Текущая стоимость

Enzyme logo
MLNEnzyme
ETH 0,00177 -3.13%
Рыночная капитализация
ETH 5 304
3.31%
Объём (сутки)
ETH 566
14.27%
В обращении
2 999 159 MLN
Дата эмиссии
15.03.2017

Data provided by Coingecko API

MLN Статистика цены

Enzyme Цена сегодня

Enzyme Цена
ETH 0,0017704

Изменение цены

ETH -0,000057110438
3.13%
24ч. мин. / 24ч. макс.
ETH 0,00175968 / ETH 0,00183901

Объем

ETH 566,046
14.27%
Объем / Рыночная капитализация
0,10672059
Доминирование
0,00058781711%
Рейтинг
#1219

Enzyme Предложение

В обращении
2 999 158,695 MLN
Общее предложение
2 999 158,695 MLN
Максимальное предложение
2 999 158,695 MLN

Enzyme Рыночная капитализация

Рыночная капитализация
ETH 5 304
3.31%

Разбавленная рыночная капитализация

ETH 5 304
1.40%

Enzyme Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0017919703 / ETH 0,0017952891
Вчерашняя цена открытия / закрытия
ETH 0,0017919703 / ETH 0,0017952891
Вчерашнее изменение цены
1.30%
Вчерашний объем
ETH 422,24082

Enzyme История цены

Мин. / макс цена за 7 дней
ETH 7,7021318 / ETH 8,7815833
Мин. / максцена за 30 дней
ETH 0,0017873604 / ETH 0,0018511174
Мин. / макс цена за 90 дней
ETH 0,0017873604 / ETH 0,0018943451
Мин. / макс цена за 52 недели
ETH 0,0017873604 / ETH 0,0020133813
Исторический макс.февр. 25, 2017 (8 лет назад)
ETH 3,720698
99.95%
Исторический мин.сент. 4, 2025 (0 дней назад)
ETH 0,00175968
0.52%

Data provided by Coingecko API

Конвертер MLN ETH

Enzyme
EnzymeMLN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLN Safely with 3Commas

Use a proven backtested strategy for MLN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Enzyme в реальном времени (MLN к ETH)

    MLNETH от TradingView

    Enzyme обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,0055
    MLN/ETH
    ETH 0,0015
    ETH 0
    Recently

    Данные об истории цен на Enzyme (ETH)

    Дата
    03.09.2025
    ETH 0,001847
    ETH 0
    ETH 0,001847
    ETH 0,001787
    02.09.2025
    ETH 0,00182
    ETH 0,001847
    ETH 0,001851
    ETH 0,001806
    01.09.2025
    ETH 0,001858
    ETH 0,00182
    ETH 0,001858
    ETH 0,001814
    31.08.2025
    ETH 0,001921
    ETH 0,001858
    ETH 0,001921
    ETH 0,001834
    30.08.2025
    ETH 0,001907
    ETH 0,001921
    ETH 0,001929
    ETH 0,001907
    29.08.2025
    ETH 0,001915
    ETH 0,001907
    ETH 0,001941
    ETH 0,001901
    28.08.2025
    ETH 0,002013
    ETH 0,001915
    ETH 0,002013
    ETH 0,001888

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 43 minutes undefined 59 seconds

    Explore Our Other Products for MLN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 730
    0.42%
    КапитализацияETH 2,2T
    ОбъёмETH 34,97B
    2
    eth
    EthereumETH
    ETH 4 388,7
    1.64%
    КапитализацияETH 528,87B
    ОбъёмETH 31,88B
    3
    ETH 2,83
    0.13%
    КапитализацияETH 168,25B
    ОбъёмETH 4,42B
    5
    ETH 848,7
    0.66%
    КапитализацияETH 118,05B
    ОбъёмETH 962,99M
    6
    ETH 207,43
    1.19%
    КапитализацияETH 112,16B
    ОбъёмETH 5,91B
    9
    ETH 0,21589
    0.26%
    КапитализацияETH 32,51B
    ОбъёмETH 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    1216
    ETH 0,00005328
    10.20%
    КапитализацияETH 5 333
    ОбъёмETH 102
    1218
    ETH 0,00004061
    74.23%
    КапитализацияETH 5 331
    ОбъёмETH 20 870
    1217
    ETH 0,00000881
    1.42%
    КапитализацияETH 5 324
    ОбъёмETH 119
    1220
    ETH 0,00026587
    1.48%
    КапитализацияETH 5 290
    ОбъёмETH 9
    1221
    ETH 0,00213378
    2.41%
    КапитализацияETH 5 281
    ОбъёмETH 417

    Data provided by Coingecko API