Цена Messiah (MSIA) Текущая стоимость

Messiah logo
MSIAMessiah
ETH 0,000054 -2.13%
Рыночная капитализация
ETH 460
2.13%
Объём (сутки)
ETH 11
6.57%
В обращении
8 528 818 MSIA
Дата эмиссии
-

Data provided by Coingecko API

MSIA Статистика цены

Messiah Цена сегодня

Messiah Цена
ETH 0,00005388

Изменение цены

ETH -0,0000011733161
2.13%
24ч. мин. / 24ч. макс.
ETH 0,00005274 / ETH 0,0000554

Объем

ETH 11,432936
6.57%
Объем / Рыночная капитализация
0,02488082
Доминирование
0,000050925087%
Рейтинг
#3267

Messiah Предложение

В обращении
8 528 817,741 MSIA
Общее предложение
100 000 000 MSIA
Максимальное предложение
100 000 000 MSIA

Messiah Рыночная капитализация

Рыночная капитализация
ETH 459,508
2.13%

Разбавленная рыночная капитализация

ETH 5 388
0.04%

Messiah Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00005381682 / ETH 0,000053988512
Вчерашняя цена открытия / закрытия
ETH 0,000053988512 / ETH 0,00005381682
Вчерашнее изменение цены
0.04%
Вчерашний объем
ETH 11,349167

Messiah История цены

Мин. / макс цена за 7 дней
ETH 0,0548338 / ETH 0,28956073
Мин. / максцена за 30 дней
ETH 0,000053109901 / ETH 0,000055474648
Мин. / макс цена за 90 дней
ETH 0,000012537031 / ETH 0,000056161755
Мин. / макс цена за 52 недели
ETH 0,000012537031 / ETH 0,000063225861
Исторический макс.авг. 14, 2025 (20 дней назад)
ETH 0,00011459
53.01%
Исторический мин.сент. 2, 2025 (1 дней назад)
ETH 0,00001254
329.48%

Data provided by Coingecko API

Конвертер MSIA ETH

Messiah
MessiahMSIA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSIA Safely with 3Commas

Use a proven backtested strategy for MSIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Messiah в реальном времени (MSIA к ETH)

    MSIAETH от TradingView

    Messiah обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Messiah (ETH)

    Дата
    03.09.2025
    ETH 0,000055
    ETH 0
    ETH 0,000055
    ETH 0,000053
    02.09.2025
    ETH 0,000055
    ETH 0,000055
    ETH 0,000056
    ETH 0,000013
    01.09.2025
    ETH 0,000055
    ETH 0,000055
    ETH 0,000056
    ETH 0,000054
    31.08.2025
    ETH 0,000056
    ETH 0,000055
    ETH 0,000056
    ETH 0,000054
    30.08.2025
    ETH 0,000059
    ETH 0,000056
    ETH 0,000059
    ETH 0,000056
    29.08.2025
    ETH 0,000059
    ETH 0,000059
    ETH 0,000059
    ETH 0,000057
    28.08.2025
    ETH 0,000063
    ETH 0,000059
    ETH 0,000063
    ETH 0,00006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 39 minutes undefined 18 seconds

    Explore Our Other Products for MSIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 784
    0.09%
    КапитализацияETH 2,21T
    ОбъёмETH 35,39B
    2
    eth
    EthereumETH
    ETH 4 378,52
    1.08%
    КапитализацияETH 528,59B
    ОбъёмETH 31,59B
    3
    ETH 2,83
    0.02%
    КапитализацияETH 168,68B
    ОбъёмETH 4,23B
    5
    ETH 847,52
    0.42%
    КапитализацияETH 117,96B
    ОбъёмETH 910,77M
    6
    ETH 206,8
    1.58%
    КапитализацияETH 111,92B
    ОбъёмETH 6,09B
    9
    ETH 0,215548
    0.35%
    КапитализацияETH 32,52B
    ОбъёмETH 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    3262
    ETH 0,00019431
    3.73%
    КапитализацияETH 461
    ОбъёмETH 4
    3263
    ETH 0,00023633
    1.98%
    КапитализацияETH 461
    ОбъёмETH 0
    3264
    ETH 0,00000139
    1.21%
    КапитализацияETH 460
    ОбъёмETH 2
    3265
    ETH 0,00000108
    3.14%
    КапитализацияETH 459
    ОбъёмETH 4
    3266
    ETH 0,00011963
    1.55%
    КапитализацияETH 459
    ОбъёмETH 35

    Data provided by Coingecko API