Цена MicrovisionChain (SPACE) Текущая стоимость

MicrovisionChain logo
SPACEMicrovisionChain
JPY 23,41+ 2.94%
Рыночная капитализация
JPY 150,22M
2.80%
Объём (сутки)
JPY 11 847 925
0.53%
В обращении
6 417 391 SPACE
Дата эмиссии
-

Data provided by Coingecko API

SPACE Статистика цены

MicrovisionChain Цена сегодня

MicrovisionChain Цена
JPY 23,41

Изменение цены

JPY 0,667535
2.94%
24ч. мин. / 24ч. макс.
JPY 22,23 / JPY 23,51

Объем

JPY 11 847 925
0.53%
Объем / Рыночная капитализация
0,078872418
Доминирование
0,000025668366%
Рейтинг
#4111

MicrovisionChain Предложение

В обращении
6 417 391 SPACE
Общее предложение
21 000 000 SPACE
Максимальное предложение
21 000 000 SPACE

MicrovisionChain Рыночная капитализация

Рыночная капитализация
JPY 150 216 330
2.80%

Разбавленная рыночная капитализация

JPY 491 561 590
4.80%

MicrovisionChain Цена вчера

Вчерашняя мин. / макс цена
JPY 22,325063 / JPY 22,347944
Вчерашняя цена открытия / закрытия
JPY 22,347944 / JPY 22,325063
Вчерашнее изменение цены
4.81%
Вчерашний объем
JPY 10 249 051

MicrovisionChain История цены

Мин. / макс цена за 7 дней
JPY 0,14772032 / JPY 0,1701633
Мин. / максцена за 30 дней
JPY 22,290778 / JPY 23,171212
Мин. / макс цена за 90 дней
JPY 22,153982 / JPY 24,99248
Мин. / макс цена за 52 недели
JPY 21,826827 / JPY 24,99248
Исторический макс.февр. 20, 2024 (1 лет назад)
JPY 5 644,07
99.59%
Исторический мин.июль 2, 2025 (1 месяцев назад)
JPY 15,11
54.86%

Data provided by Coingecko API

Конвертер SPACE JPY

MicrovisionChain
MicrovisionChainSPACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPACE Safely with 3Commas

Use a proven backtested strategy for SPACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MicrovisionChain в реальном времени (SPACE к JPY)

    SPACEJPY от TradingView

    MicrovisionChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MicrovisionChain (JPY)

    Дата
    18.08.2025
    JPY 23,029083
    JPY 0
    JPY 23,047862
    JPY 22,290778
    17.08.2025
    JPY 22,991821
    JPY 23,029083
    JPY 23,75481
    JPY 22,991821
    16.08.2025
    JPY 23,039783
    JPY 22,991821
    JPY 23,651778
    JPY 22,982733
    15.08.2025
    JPY 22,047154
    JPY 23,039783
    JPY 24,99248
    JPY 21,987055
    14.08.2025
    JPY 22,54167
    JPY 22,047154
    JPY 22,573213
    JPY 21,826827
    13.08.2025
    JPY 23,481498
    JPY 22,54167
    JPY 23,499969
    JPY 21,84167
    12.08.2025
    JPY 23,304464
    JPY 23,481498
    JPY 23,87754
    JPY 21,828115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 17 minutes undefined 42 seconds

    Explore Our Other Products for SPACE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 492
    0.41%
    КапитализацияJPY 2,3T
    ОбъёмJPY 34,96B
    2
    JPY 4 291,41
    0.23%
    КапитализацияJPY 518,13B
    ОбъёмJPY 35,35B
    3
    JPY 3,02
    2.14%
    КапитализацияJPY 179,5B
    ОбъёмJPY 6,38B
    5
    JPY 845,2
    1.45%
    КапитализацияJPY 117,72B
    ОбъёмJPY 1,12B
    6
    JPY 182,17
    0.55%
    КапитализацияJPY 98,4B
    ОбъёмJPY 5,38B
    11
    JPY 0,219564
    1.07%
    КапитализацияJPY 33,03B
    ОбъёмJPY 2,84B

    Data provided by Coingecko API

    Больше криптовалют

    4108
    JPY 0,811753
    0.88%
    КапитализацияJPY 150,36M
    ОбъёмJPY 2,17M
    4109
    JPY 1,26
    1.23%
    КапитализацияJPY 150,3M
    ОбъёмJPY 5,2M
    4110
    JPY 25,46
    1.88%
    КапитализацияJPY 150,22M
    ОбъёмJPY 217,21M
    4112
    JPY 90,9
    0.53%
    КапитализацияJPY 149,92M
    ОбъёмJPY 3 455
    4113
    JPY 0,0000088
    3.25%
    КапитализацияJPY 149,86M
    ОбъёмJPY 32 146

    Data provided by Coingecko API