Цена Minds (MINDS) Текущая стоимость

Minds logo
MINDSMinds
JPY 4,16+ 3.98%
Рыночная капитализация
JPY 38,35M
3.97%
Объём (сутки)
JPY 45 952
0.04%
В обращении
9 227 160 MINDS
Дата эмиссии
-

Data provided by Coingecko API

MINDS Статистика цены

Minds Цена сегодня

Minds Цена
JPY 4,16

Изменение цены

JPY 0,159347
3.98%
24ч. мин. / 24ч. макс.
JPY 3,99 / JPY 4,18

Объем

JPY 45 952
0.04%
Объем / Рыночная капитализация
0,0011983442
Доминирование
0,0000063316101%
Рейтинг
#5943

Minds Предложение

В обращении
9 227 159,588 MINDS
Общее предложение
250 000 000 MINDS
Максимальное предложение
0 MINDS

Minds Рыночная капитализация

Рыночная капитализация
JPY 38 346 246
3.97%

Разбавленная рыночная капитализация

JPY 1 038 950 400
3.88%

Minds Цена вчера

Вчерашняя мин. / макс цена
JPY 3,9997095 / JPY 4,0013047
Вчерашняя цена открытия / закрытия
JPY 4,0013047 / JPY 3,9997095
Вчерашнее изменение цены
3.99%
Вчерашний объем
JPY 3 375,7533

Minds История цены

Мин. / макс цена за 7 дней
JPY 0,023048854 / JPY 0,028921224
Мин. / максцена за 30 дней
JPY 3,9904421 / JPY 4,0269177
Мин. / макс цена за 90 дней
JPY 3,5313543 / JPY 4,2337684
Мин. / макс цена за 52 недели
JPY 3,4093288 / JPY 4,2337684
Исторический макс.дек. 13, 2021 (3 лет назад)
JPY 462,83
99.10%
Исторический мин.июнь 27, 2020 (5 лет назад)
JPY 0,00979385
42376.67%

Data provided by Coingecko API

Конвертер MINDS JPY

Minds
MindsMINDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINDS Safely with 3Commas

Use a proven backtested strategy for MINDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Minds в реальном времени (MINDS к JPY)

    MINDSJPY от TradingView

    Minds обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Minds (JPY)

    Дата
    16.08.2025
    JPY 4,024966
    JPY 0
    JPY 4,024966
    JPY 3,990442
    15.08.2025
    JPY 3,540324
    JPY 4,024966
    JPY 4,054656
    JPY 3,536269
    14.08.2025
    JPY 3,657126
    JPY 3,540324
    JPY 4,233768
    JPY 3,531354
    13.08.2025
    JPY 3,676619
    JPY 3,657126
    JPY 3,69039
    JPY 3,655897
    12.08.2025
    JPY 3,662588
    JPY 3,676619
    JPY 3,68557
    JPY 3,652986
    11.08.2025
    JPY 3,512088
    JPY 3,662588
    JPY 3,714918
    JPY 3,409329
    10.08.2025
    JPY 3,616556
    JPY 3,512088
    JPY 3,671584
    JPY 3,507751

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 39 minutes undefined 58 seconds

    Explore Our Other Products for MINDS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 118 013
    0.36%
    КапитализацияJPY 2,35T
    ОбъёмJPY 19,42B
    2
    JPY 4 466,7
    0.40%
    КапитализацияJPY 538,93B
    ОбъёмJPY 20,84B
    3
    JPY 3,12
    0.27%
    КапитализацияJPY 185,13B
    ОбъёмJPY 3,83B
    5
    JPY 853,59
    2.19%
    КапитализацияJPY 118,89B
    ОбъёмJPY 1,22B
    6
    JPY 191,96
    1.78%
    КапитализацияJPY 103,64B
    ОбъёмJPY 4,17B
    9
    JPY 0,233101
    0.40%
    КапитализацияJPY 35,08B
    ОбъёмJPY 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    5941
    JPY 147,53
    0.01%
    КапитализацияJPY 38,47M
    ОбъёмJPY 106 039
    5942
    КапитализацияJPY 38,42M
    ОбъёмJPY 7 760
    5954
    JPY 0,03945079
    1.26%
    КапитализацияJPY 38,39M
    ОбъёмJPY 12 171
    5947
    КапитализацияJPY 38,29M
    ОбъёмJPY 343 997
    5944
    JPY 368,38
    0%
    КапитализацияJPY 38,42M
    ОбъёмJPY 790

    Data provided by Coingecko API