Цена Minds (MINDS) Текущая стоимость

Minds logo
MINDSMinds
RUB 2,05 -3.35%
Рыночная капитализация
RUB 18,91M
3.25%
Объём (сутки)
RUB 191
0.06%
В обращении
9 227 160 MINDS
Дата эмиссии
-

Data provided by Coingecko API

MINDS Статистика цены

Minds Цена сегодня

Minds Цена
RUB 2,05

Изменение цены

RUB -0,070811091
3.35%
24ч. мин. / 24ч. макс.
RUB 2,04 / RUB 2,12

Объем

RUB 191,36
0.06%
Объем / Рыночная капитализация
0,000010119664
Доминирование
0,0000059069748%
Рейтинг
#6138

Minds Предложение

В обращении
9 227 159,588 MINDS
Общее предложение
250 000 000 MINDS
Максимальное предложение
0 MINDS

Minds Рыночная капитализация

Рыночная капитализация
RUB 18 909 719
3.25%

Разбавленная рыночная капитализация

RUB 512 338 580
0.17%

Minds Цена вчера

Вчерашняя мин. / макс цена
RUB 2,0451994 / RUB 2,0464342
Вчерашняя цена открытия / закрытия
RUB 2,0464342 / RUB 2,0451994
Вчерашнее изменение цены
0.20%
Вчерашний объем
RUB 1 405,8538

Minds История цены

Мин. / макс цена за 7 дней
RUB 0,019353286 / RUB 0,028132269
Мин. / максцена за 30 дней
RUB 2,0444081 / RUB 2,1211907
Мин. / макс цена за 90 дней
RUB 1,5551568 / RUB 2,2599263
Мин. / макс цена за 52 недели
RUB 1,5551568 / RUB 2,2599263
Исторический макс.дек. 13, 2021 (3 лет назад)
RUB 299,74
99.32%
Исторический мин.июнь 27, 2020 (5 лет назад)
RUB 0,00637628
31994.47%

Data provided by Coingecko API

Конвертер MINDS RUB

Minds
MindsMINDS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINDS Safely with 3Commas

Use a proven backtested strategy for MINDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Minds в реальном времени (MINDS к RUB)

    MINDSRUB от TradingView

    Minds обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Minds (RUB)

    Дата
    30.08.2025
    RUB 2,109058
    RUB 0
    RUB 2,121191
    RUB 2,044408
    29.08.2025
    RUB 2,092158
    RUB 2,109058
    RUB 2,093174
    RUB 2,050029
    28.08.2025
    RUB 2,090903
    RUB 2,092158
    RUB 2,259926
    RUB 2,076366
    27.08.2025
    RUB 1,959747
    RUB 2,090903
    RUB 1,970739
    RUB 1,555157
    26.08.2025
    RUB 1,98613
    RUB 1,959747
    RUB 1,999651
    RUB 1,95398
    25.08.2025
    RUB 1,980414
    RUB 1,98613
    RUB 2,00706
    RUB 1,973637
    24.08.2025
    RUB 2,006228
    RUB 1,980414
    RUB 2,008392
    RUB 1,981437

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 20 minutes undefined 11 seconds

    Explore Our Other Products for MINDS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 556
    0.24%
    КапитализацияRUB 2,16T
    ОбъёмRUB 23,19B
    2
    RUB 4 440,66
    1.11%
    КапитализацияRUB 536,45B
    ОбъёмRUB 18,74B
    3
    RUB 2,83
    0.10%
    КапитализацияRUB 168,29B
    ОбъёмRUB 3,29B
    5
    RUB 859,5
    0.13%
    КапитализацияRUB 119,65B
    ОбъёмRUB 718,51M
    6
    RUB 203,59
    0.94%
    КапитализацияRUB 110,19B
    ОбъёмRUB 5,5B
    9
    RUB 0,217938
    0.57%
    КапитализацияRUB 32,85B
    ОбъёмRUB 990,58M

    Data provided by Coingecko API

    Больше криптовалют

    6136
    RUB 0,165846
    3.47%
    КапитализацияRUB 18,93M
    ОбъёмRUB 11 744
    6144
    RUB 0,01882837
    9.92%
    КапитализацияRUB 18,92M
    ОбъёмRUB 156 796
    6137
    RUB 0,225906
    19.15%
    КапитализацияRUB 18,92M
    ОбъёмRUB 19 487
    6140
    RUB 0,01888648
    0.25%
    КапитализацияRUB 18,88M
    ОбъёмRUB 182
    6139
    RUB 0,01909404
    2.01%
    КапитализацияRUB 18,87M
    ОбъёмRUB 11 066

    Data provided by Coingecko API