Цена mindshare (MINDSHARE) Текущая стоимость

mindshare logo
MINDSHAREmindshare
RUB 0,10201 -10.52%
Рыночная капитализация
RUB 102,01M
10.52%
Объём (сутки)
RUB 2 841 060
9.44%
В обращении
999 957 250 MINDSHARE
Дата эмиссии
-

Data provided by Coingecko API

MINDSHARE Статистика цены

mindshare Цена сегодня

mindshare Цена
RUB 0,10201

Изменение цены

RUB -0,011989716
10.52%
24ч. мин. / 24ч. макс.
RUB 0,099403 / RUB 0,122119

Объем

RUB 2 841 060
9.44%
Объем / Рыночная капитализация
0,027852112
Доминирование
0,000029518498%
Рейтинг
#3961

mindshare Предложение

В обращении
999 957 250,147 MINDSHARE
Общее предложение
999 957 250,147 MINDSHARE
Максимальное предложение
1 000 000 000 MINDSHARE

mindshare Рыночная капитализация

Рыночная капитализация
RUB 102 005 190
10.52%

Разбавленная рыночная капитализация

RUB 102 005 190
9.69%

mindshare Цена вчера

Вчерашняя мин. / макс цена
RUB 0,11230622 / RUB 0,11360289
Вчерашняя цена открытия / закрытия
RUB 0,11360289 / RUB 0,11230622
Вчерашнее изменение цены
9.69%
Вчерашний объем
RUB 3 836 960,5

mindshare История цены

Мин. / макс цена за 7 дней
RUB 0,00093320512 / RUB 0,0015786553
Мин. / максцена за 30 дней
RUB 0,10727689 / RUB 0,13214506
Мин. / макс цена за 90 дней
RUB 0,075813566 / RUB 0,13214506
Мин. / макс цена за 52 недели
RUB 0,075813566 / RUB 0,13214506
Исторический макс.авг. 25, 2025 (17 дней назад)
RUB 0,194739
47.40%
Исторический мин.авг. 16, 2025 (25 дней назад)
RUB 0,04268017
140.00%

Data provided by Coingecko API

Конвертер MINDSHARE RUB

mindshare
mindshareMINDSHARE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINDSHARE Safely with 3Commas

Use a proven backtested strategy for MINDSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости mindshare в реальном времени (MINDSHARE к RUB)

    MINDSHARERUB от TradingView

    mindshare обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на mindshare (RUB)

    Дата
    10.09.2025
    RUB 0,131029
    RUB 0
    RUB 0,131029
    RUB 0,111953
    09.09.2025
    RUB 0,094957
    RUB 0,131029
    RUB 0,132145
    RUB 0,093983
    08.09.2025
    RUB 0,102468
    RUB 0,094957
    RUB 0,106038
    RUB 0,075814
    07.09.2025
    RUB 0,079354
    RUB 0,102468
    RUB 0,100119
    RUB 0,079354
    06.09.2025
    RUB 0,096867
    RUB 0,079354
    RUB 0,101793
    RUB 0,077064
    05.09.2025
    RUB 0,098153
    RUB 0,096867
    RUB 0,112813
    RUB 0,095357
    04.09.2025
    RUB 0,113405
    RUB 0,098153
    RUB 0,115872
    RUB 0,0952

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 26 minutes undefined 11 seconds

    Explore Our Other Products for MINDSHARE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 977
    1.41%
    КапитализацияRUB 2,27T
    ОбъёмRUB 48,12B
    2
    RUB 4 421,01
    2.09%
    КапитализацияRUB 534,17B
    ОбъёмRUB 36,94B
    3
    RUB 3,01
    1.65%
    КапитализацияRUB 179,73B
    ОбъёмRUB 4,55B
    5
    RUB 899,72
    1.95%
    КапитализацияRUB 125,34B
    ОбъёмRUB 1,85B
    6
    RUB 224,72
    2.31%
    КапитализацияRUB 121,87B
    ОбъёмRUB 8,86B
    9
    RUB 0,250307
    4.00%
    КапитализацияRUB 37,79B
    ОбъёмRUB 3,1B

    Data provided by Coingecko API

    Больше криптовалют

    3964
    RUB 0,497938
    1.09%
    КапитализацияRUB 102,33M
    ОбъёмRUB 194 729
    3965
    RUB 13,14
    23.12%
    КапитализацияRUB 102,15M
    ОбъёмRUB 5,47M
    КапитализацияRUB 102,02M
    ОбъёмRUB 24,29M
    3968
    RUB 0,102725
    3.31%
    КапитализацияRUB 101,86M
    ОбъёмRUB 1,2M
    3998
    RUB 0,126761
    1.20%
    КапитализацияRUB 101,85M
    ОбъёмRUB 528 131

    Data provided by Coingecko API