Цена MOAI (MOAI) Текущая стоимость

MOAI logo
MOAIMOAI
JPY 2,41 -4.12%
Рыночная капитализация
JPY 241,22M
3.54%
Объём (сутки)
JPY 119 564
0.17%
В обращении
99 944 291 MOAI
Дата эмиссии
-

Data provided by Coingecko API

MOAI Статистика цены

MOAI Цена сегодня

MOAI Цена
JPY 2,41

Изменение цены

JPY -0,10336283
4.12%
24ч. мин. / 24ч. макс.
JPY 2,39 / JPY 2,52

Объем

JPY 119 564
0.17%
Объем / Рыночная капитализация
0,00049567118
Доминирование
0,000041580505%
Рейтинг
#3492

MOAI Предложение

В обращении
99 944 290,697 MOAI
Общее предложение
99 944 290,697 MOAI
Максимальное предложение
100 000 000 MOAI

MOAI Рыночная капитализация

Рыночная капитализация
JPY 241 216 370
3.54%

Разбавленная рыночная капитализация

JPY 241 216 370
0.58%

MOAI Цена вчера

Вчерашняя мин. / макс цена
JPY 2,4253576 / JPY 2,4295993
Вчерашняя цена открытия / закрытия
JPY 2,4295993 / JPY 2,4253576
Вчерашнее изменение цены
0.72%
Вчерашний объем
JPY 197 175,26

MOAI История цены

Мин. / макс цена за 7 дней
JPY 0,015764676 / JPY 0,019444356
Мин. / максцена за 30 дней
JPY 2,4011197 / JPY 2,5149571
Мин. / макс цена за 90 дней
JPY 2,3289077 / JPY 2,7281597
Мин. / макс цена за 52 недели
JPY 2,3289077 / JPY 2,8559968
Исторический макс.нояб. 6, 2024 (9 месяцев назад)
JPY 60,11
96.00%
Исторический мин.февр. 1, 2024 (1 лет назад)
JPY 0,160272
1398.76%

Data provided by Coingecko API

Конвертер MOAI JPY

MOAI
MOAIMOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOAI Safely with 3Commas

Use a proven backtested strategy for MOAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MOAI в реальном времени (MOAI к JPY)

    MOAIJPY от TradingView

    MOAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MOAI (JPY)

    Дата
    21.08.2025
    JPY 2,502187
    JPY 0
    JPY 2,514957
    JPY 2,40112
    20.08.2025
    JPY 2,328908
    JPY 2,502187
    JPY 2,487135
    JPY 2,328908
    19.08.2025
    JPY 2,410636
    JPY 2,328908
    JPY 2,426095
    JPY 2,33613
    18.08.2025
    JPY 2,728411
    JPY 2,410636
    JPY 2,728411
    JPY 2,38037
    17.08.2025
    JPY 2,703266
    JPY 2,728411
    JPY 2,764022
    JPY 2,683357
    16.08.2025
    JPY 2,644935
    JPY 2,703266
    JPY 2,703234
    JPY 2,644935
    15.08.2025
    JPY 2,805101
    JPY 2,644935
    JPY 2,855997
    JPY 2,614488

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    23 hours, 44 minutes undefined 27 seconds

    Explore Our Other Products for MOAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 659
    1.30%
    КапитализацияJPY 2,24T
    ОбъёмJPY 32,21B
    2
    JPY 4 234,88
    2.01%
    КапитализацияJPY 510,77B
    ОбъёмJPY 27,54B
    3
    JPY 2,86
    3.01%
    КапитализацияJPY 169,44B
    ОбъёмJPY 4,42B
    5
    JPY 841,68
    3.04%
    КапитализацияJPY 116,85B
    ОбъёмJPY 1,8B
    6
    JPY 180,81
    3.65%
    КапитализацияJPY 97,51B
    ОбъёмJPY 5,3B
    10
    JPY 0,21582
    2.37%
    КапитализацияJPY 32,35B
    ОбъёмJPY 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    3489
    JPY 0,00303871
    3.33%
    КапитализацияJPY 241,52M
    ОбъёмJPY 481 927
    3490
    JPY 0,242855
    6.98%
    КапитализацияJPY 241,34M
    ОбъёмJPY 23,91M
    3491
    JPY 24,97
    26.16%
    КапитализацияJPY 241,26M
    ОбъёмJPY 375,62M
    3493
    JPY 0,241585
    6.47%
    КапитализацияJPY 241,09M
    ОбъёмJPY 2,52M
    3494
    JPY 0,236624
    63.87%
    КапитализацияJPY 241,12M
    ОбъёмJPY 36,47M

    Data provided by Coingecko API