Цена MORRIS (MORRIS) Текущая стоимость

MORRIS logo
MORRISMORRIS
JPY 0,003915 -0.11%
Рыночная капитализация
JPY 3,89M
0.51%
Объём (сутки)
JPY 2 009
0.94%
В обращении
999 558 550 MORRIS
Дата эмиссии
-

Data provided by Coingecko API

MORRIS Статистика цены

MORRIS Цена сегодня

MORRIS Цена
JPY 0,00391512

Изменение цены

JPY -0,000004345054
0.11%
24ч. мин. / 24ч. макс.
JPY 0,00382622 / JPY 0,00394506

Объем

JPY 2 008,69
0.94%
Объем / Рыночная капитализация
0,00051602215
Доминирование
<0.000001%
Рейтинг
#9733

MORRIS Предложение

В обращении
999 558 547,761 MORRIS
Общее предложение
999 558 547,761 MORRIS
Максимальное предложение
1 000 000 000 MORRIS

MORRIS Рыночная капитализация

Рыночная капитализация
JPY 3 892 643
0.51%

Разбавленная рыночная капитализация

JPY 3 892 643
0.39%

MORRIS Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0038914254 / JPY 0,003927883
Вчерашняя цена открытия / закрытия
JPY 0,003927883 / JPY 0,0038914254
Вчерашнее изменение цены
0.14%
Вчерашний объем
JPY 2 015,2373

MORRIS История цены

Мин. / макс цена за 7 дней
JPY 0,000023355323 / JPY 0,000027279144
Мин. / максцена за 30 дней
JPY 0,0036789955 / JPY 0,0039391849
Мин. / макс цена за 90 дней
JPY 0,0036174672 / JPY 0,003942326
Мин. / макс цена за 52 недели
JPY 0,0034753413 / JPY 0,0040444298
Исторический макс.нояб. 17, 2024 (9 месяцев назад)
JPY 1,31
99.70%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,0018681
109.58%

Data provided by Coingecko API

Конвертер MORRIS JPY

MORRIS
MORRISMORRIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORRIS Safely with 3Commas

Use a proven backtested strategy for MORRIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MORRIS в реальном времени (MORRIS к JPY)

    MORRISJPY от TradingView

    MORRIS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MORRIS (JPY)

    Дата
    07.09.2025
    JPY 0,003631
    JPY 0
    JPY 0,003715
    JPY 0,003631
    06.09.2025
    JPY 0,003799
    JPY 0,003631
    JPY 0,003826
    JPY 0,003617
    05.09.2025
    JPY 0,003862
    JPY 0,003799
    JPY 0,003942
    JPY 0,003795
    04.09.2025
    JPY 0,003998
    JPY 0,003862
    JPY 0,004033
    JPY 0,003848
    03.09.2025
    JPY 0,003558
    JPY 0,003998
    JPY 0,004044
    JPY 0,003475

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    21 hours, 51 minutes undefined 45 seconds

    Explore Our Other Products for MORRIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 239
    0.07%
    КапитализацияJPY 2,22T
    ОбъёмJPY 44,94B
    2
    JPY 4 311,26
    0.63%
    КапитализацияJPY 520,3B
    ОбъёмJPY 27,78B
    3
    JPY 2,95
    0.04%
    КапитализацияJPY 175,95B
    ОбъёмJPY 5,87B
    5
    JPY 878,66
    0.62%
    КапитализацияJPY 122,31B
    ОбъёмJPY 1,05B
    6
    JPY 216,91
    1.75%
    КапитализацияJPY 117,42B
    ОбъёмJPY 9,1B
    9
    JPY 0,239638
    0.91%
    КапитализацияJPY 36,08B
    ОбъёмJPY 3,79B

    Data provided by Coingecko API

    Больше криптовалют

    9730
    JPY 0,00390183
    0%
    КапитализацияJPY 3,9M
    ОбъёмJPY 1 706
    9731
    JPY 0,0038984
    0%
    КапитализацияJPY 3,9M
    ОбъёмJPY 21 818
    9732
    JPY 0,00390238
    1.26%
    КапитализацияJPY 3,9M
    ОбъёмJPY 26 723
    9734
    JPY 0,00003894
    0%
    КапитализацияJPY 3,89M
    ОбъёмJPY 630
    9737
    JPY 0,00390104
    9.84%
    КапитализацияJPY 3,89M
    ОбъёмJPY 1,81M

    Data provided by Coingecko API