Цена Marinade Staked SOL (MSOL) Текущая стоимость

Marinade Staked SOL logo
MSOLMarinade Staked SOL
JPY 39 806 -4.74%
Рыночная капитализация
JPY 138,69B
4.98%
Объём (сутки)
JPY 9 528 969 800
2.04%
В обращении
3 494 745 MSOL
Дата эмиссии
-

Data provided by Coingecko API

MSOL Статистика цены

Marinade Staked SOL Цена сегодня

Marinade Staked SOL Цена
JPY 39 806

Изменение цены

JPY -1 982,5574
4.74%
24ч. мин. / 24ч. макс.
JPY 38 841 / JPY 42 230

Объем

JPY 9 528 969 800
2.04%
Объем / Рыночная капитализация
0,068708984
Доминирование
0,023632053%
Рейтинг
#121

Marinade Staked SOL Предложение

В обращении
3 494 745 MSOL
Общее предложение
3 494 745 MSOL
Максимальное предложение
3 494 745 MSOL

Marinade Staked SOL Рыночная капитализация

Рыночная капитализация
JPY 138 685 940 000
4.98%

Разбавленная рыночная капитализация

JPY 138 685 940 000
0.76%

Marinade Staked SOL Цена вчера

Вчерашняя мин. / макс цена
JPY 39 320,38 / JPY 39 448,802
Вчерашняя цена открытия / закрытия
JPY 39 320,38 / JPY 39 448,802
Вчерашнее изменение цены
1.07%
Вчерашний объем
JPY 9 808 908 300

Marinade Staked SOL История цены

Мин. / макс цена за 7 дней
JPY 246,0602 / JPY 286,62798
Мин. / максцена за 30 дней
JPY 39 077,454 / JPY 42 125,061
Мин. / макс цена за 90 дней
JPY 36 476,137 / JPY 42 125,061
Мин. / макс цена за 52 недели
JPY 36 197,006 / JPY 42 125,061
Исторический макс.янв. 19, 2025 (7 месяцев назад)
JPY 56 851
30.54%
Исторический мин.дек. 29, 2022 (2 лет назад)
JPY 1 187,27
3225.84%

Data provided by Coingecko API

Конвертер MSOL JPY

Marinade Staked SOL
Marinade Staked SOLMSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSOL Safely with 3Commas

Use a proven backtested strategy for MSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Marinade Staked SOL в реальном времени (MSOL к JPY)

    MSOLJPY от TradingView

    Marinade Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Marinade Staked SOL (JPY)

    Дата
    29.08.2025
    JPY 41 527,349503
    JPY 0
    JPY 42 125,061397
    JPY 39 077,453599
    28.08.2025
    JPY 39 431,778524
    JPY 41 527,349503
    JPY 41 837,907514
    JPY 39 431,778524
    27.08.2025
    JPY 38 109,865167
    JPY 39 431,778524
    JPY 40 744,652442
    JPY 37 909,49363
    26.08.2025
    JPY 36 527,063154
    JPY 38 109,865167
    JPY 38 341,329997
    JPY 36 197,005728
    25.08.2025
    JPY 39 985,00053
    JPY 36 527,063154
    JPY 41 309,308174
    JPY 36 550,718783
    24.08.2025
    JPY 39 494,366547
    JPY 39 985,00053
    JPY 41 068,279304
    JPY 39 494,366547
    23.08.2025
    JPY 38 869,841477
    JPY 39 494,366547
    JPY 40 172,067147
    JPY 38 261,222076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 38 minutes undefined 1 second

    Explore Our Other Products for MSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 067
    3.12%
    КапитализацияJPY 2,15T
    ОбъёмJPY 51,99B
    2
    JPY 4 331,78
    3.31%
    КапитализацияJPY 522,33B
    ОбъёмJPY 36,94B
    4
    JPY 2,8
    4.74%
    КапитализацияJPY 166,66B
    ОбъёмJPY 8,33B
    5
    JPY 858,84
    1.65%
    КапитализацияJPY 119,38B
    ОбъёмJPY 1,49B
    6
    JPY 204,89
    4.81%
    КапитализацияJPY 110,59B
    ОбъёмJPY 13,28B
    9
    JPY 0,216998
    2.35%
    КапитализацияJPY 32,63B
    ОбъёмJPY 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    118
    JPY 509 240
    1.51%
    КапитализацияJPY 143,46B
    ОбъёмJPY 16,69B
    119
    JPY 636 960
    3.15%
    КапитализацияJPY 142,41B
    ОбъёмJPY 81,76M
    120
    JPY 164,85
    0.08%
    КапитализацияJPY 141,48B
    ОбъёмJPY 3,31B
    122
    JPY 518,54
    5.77%
    КапитализацияJPY 138,17B
    ОбъёмJPY 21,94B
    123
    JPY 13,05
    4.09%
    КапитализацияJPY 136,02B
    ОбъёмJPY 6,97B

    Data provided by Coingecko API