Цена MX (MX) Текущая стоимость

MX logo
MXMX
GBP 1,98+ 0.77%
Рыночная капитализация
GBP 184,65M
0.82%
Объём (сутки)
GBP 4 799 879
0.72%
В обращении
93 475 334 MX
Дата эмиссии
-

Data provided by Coingecko API

MX Статистика цены

MX Цена сегодня

MX Цена
GBP 1,98

Изменение цены

GBP 0,01508696
0.77%
24ч. мин. / 24ч. макс.
GBP 1,94 / GBP 1,98

Объем

GBP 4 799 879
0.72%
Объем / Рыночная капитализация
0,025994263
Доминирование
0,0062498031%
Рейтинг
#285

MX Предложение

В обращении
93 475 334 MX
Общее предложение
413 787 834 MX
Максимальное предложение
0 MX

MX Рыночная капитализация

Рыночная капитализация
GBP 184 651 470
0.82%

Разбавленная рыночная капитализация

GBP 817 397 800
1.22%

MX Цена вчера

Вчерашняя мин. / макс цена
GBP 1,9457153 / GBP 1,9574502
Вчерашняя цена открытия / закрытия
GBP 1,9574502 / GBP 1,9457153
Вчерашнее изменение цены
1.46%
Вчерашний объем
GBP 5 390 532,1

MX История цены

Мин. / макс цена за 7 дней
GBP 2,6011037 / GBP 2,8679471
Мин. / максцена за 30 дней
GBP 1,9262994 / GBP 1,9816366
Мин. / макс цена за 90 дней
GBP 1,9262994 / GBP 2,1237435
Мин. / макс цена за 52 недели
GBP 1,9262994 / GBP 2,1237435
Исторический макс.апр. 9, 2024 (1 лет назад)
GBP 4,62
57.23%
Исторический мин.нояб. 25, 2019 (5 лет назад)
GBP 0,03282353
5919.28%

Data provided by Coingecko API

Конвертер MX GBP

MX
MXMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MX в реальном времени (MX к GBP)

    MXGBP от TradingView

    MX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MX (GBP)

    Дата
    30.08.2025
    GBP 1,981637
    GBP 0
    GBP 1,981637
    GBP 1,943996
    29.08.2025
    GBP 2,055646
    GBP 1,981637
    GBP 2,055646
    GBP 1,926299
    28.08.2025
    GBP 2,049649
    GBP 2,055646
    GBP 2,123743
    GBP 2,031445
    27.08.2025
    GBP 2,01355
    GBP 2,049649
    GBP 2,067459
    GBP 2,01355
    26.08.2025
    GBP 1,980075
    GBP 2,01355
    GBP 2,022073
    GBP 1,947825
    25.08.2025
    GBP 2,055486
    GBP 1,980075
    GBP 2,085606
    GBP 1,97775
    24.08.2025
    GBP 2,060179
    GBP 2,055486
    GBP 2,106922
    GBP 2,036366

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 50 minutes undefined 40 seconds

    Explore Our Other Products for MX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 763
    0.39%
    КапитализацияGBP 2,17T
    ОбъёмGBP 22,97B
    2
    GBP 4 457,76
    1.76%
    КапитализацияGBP 538,32B
    ОбъёмGBP 19,14B
    3
    GBP 2,84
    0.31%
    КапитализацияGBP 168,78B
    ОбъёмGBP 3,22B
    5
    GBP 860,27
    0.17%
    КапитализацияGBP 119,74B
    ОбъёмGBP 711,33M
    6
    GBP 204,71
    0.78%
    КапитализацияGBP 110,73B
    ОбъёмGBP 5,42B
    9
    GBP 0,218746
    0.92%
    КапитализацияGBP 32,98B
    ОбъёмGBP 987,66M

    Data provided by Coingecko API

    Больше криптовалют

    282
    GBP 0,192131
    1.59%
    КапитализацияGBP 188,75M
    ОбъёмGBP 210 011
    283
    GBP 0,912964
    0.13%
    КапитализацияGBP 188,61M
    ОбъёмGBP 218 676
    284
    GBP 1,14
    3.76%
    КапитализацияGBP 185,54M
    ОбъёмGBP 3,04M
    287
    GBP 0,050944
    0.56%
    КапитализацияGBP 184,44M
    ОбъёмGBP 10,44M
    286
    GBP 1 616,82
    0.23%
    КапитализацияGBP 184,43M
    ОбъёмGBP 0

    Data provided by Coingecko API