Цена MX (MX) Текущая стоимость

MX logo
MXMX
INR 233,81+ 0.95%
Рыночная капитализация
INR 21,83B
0.82%
Объём (сутки)
INR 588 129 630
0.72%
В обращении
93 475 334 MX
Дата эмиссии
-

Data provided by Coingecko API

MX Статистика цены

MX Цена сегодня

MX Цена
INR 233,81

Изменение цены

INR 2,21
0.95%
24ч. мин. / 24ч. макс.
INR 230,69 / INR 235,95

Объем

INR 588 129 630
0.72%
Объем / Рыночная капитализация
0,026945486
Доминирование
0,006243137%
Рейтинг
#286

MX Предложение

В обращении
93 475 334 MX
Общее предложение
413 787 834 MX
Максимальное предложение
0 MX

MX Рыночная капитализация

Рыночная капитализация
INR 21 826 647 000
0.82%

Разбавленная рыночная капитализация

INR 96 620 153 000
0.48%

MX Цена вчера

Вчерашняя мин. / макс цена
INR 231,69531 / INR 233,0927
Вчерашняя цена открытия / закрытия
INR 233,0927 / INR 231,69531
Вчерашнее изменение цены
0.61%
Вчерашний объем
INR 641 903 260

MX История цены

Мин. / макс цена за 7 дней
INR 2,6011037 / INR 2,8679471
Мин. / максцена за 30 дней
INR 229,35065 / INR 235,95359
Мин. / макс цена за 90 дней
INR 229,35065 / INR 251,46847
Мин. / макс цена за 52 недели
INR 229,35065 / INR 251,46847
Исторический макс.апр. 9, 2024 (1 лет назад)
INR 487,24
52.03%
Исторический мин.нояб. 25, 2019 (5 лет назад)
INR 3,02
7635.92%

Data provided by Coingecko API

Конвертер MX INR

MX
MXMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MX в реальном времени (MX к INR)

    MXINR от TradingView

    MX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MX (INR)

    Дата
    30.08.2025
    INR 235,953589
    INR 0
    INR 235,953589
    INR 231,490601
    29.08.2025
    INR 243,220766
    INR 235,953589
    INR 243,220766
    INR 229,350646
    28.08.2025
    INR 242,635623
    INR 243,220766
    INR 251,468468
    INR 240,394723
    27.08.2025
    INR 237,857691
    INR 242,635623
    INR 244,222147
    INR 237,857691
    26.08.2025
    INR 233,368064
    INR 237,857691
    INR 238,868221
    INR 230,092413
    25.08.2025
    INR 242,530245
    INR 233,368064
    INR 245,973801
    INR 233,210666
    24.08.2025
    INR 243,300285
    INR 242,530245
    INR 246,883026
    INR 238,615502

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 48 minutes undefined 23 seconds

    Explore Our Other Products for MX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 998
    0.38%
    КапитализацияINR 2,17T
    ОбъёмINR 21,36B
    2
    INR 4 467,88
    1.74%
    КапитализацияINR 539,36B
    ОбъёмINR 17,94B
    3
    INR 2,84
    1.09%
    КапитализацияINR 169,08B
    ОбъёмINR 3,21B
    5
    INR 860,76
    0.16%
    КапитализацияINR 119,8B
    ОбъёмINR 718,38M
    6
    INR 205,47
    1.14%
    КапитализацияINR 111,12B
    ОбъёмINR 5,36B
    9
    INR 0,218953
    1.23%
    КапитализацияINR 33,01B
    ОбъёмINR 968,87M

    Data provided by Coingecko API

    Больше криптовалют

    283
    INR 108,73
    0.13%
    КапитализацияINR 22,46B
    ОбъёмINR 53,87M
    284
    INR 193 128
    0.50%
    КапитализацияINR 22,01B
    ОбъёмINR 0
    285
    INR 6,06
    0.29%
    КапитализацияINR 21,94B
    ОбъёмINR 1,07B
    287
    INR 134,52
    4.50%
    КапитализацияINR 21,8B
    ОбъёмINR 364,46M
    288
    INR 3,08
    1.23%
    КапитализацияINR 21,71B
    ОбъёмINR 105,14M

    Data provided by Coingecko API