Цена NextPlace (SN48) Текущая стоимость

NextPlace logo
SN48NextPlace
ETH 0,00077 -4.79%
Рыночная капитализация
ETH 1 717
4.29%
Объём (сутки)
ETH 76
0.76%
В обращении
2 227 276 SN48
Дата эмиссии
-

Data provided by Coingecko API

SN48 Статистика цены

NextPlace Цена сегодня

NextPlace Цена
ETH 0,0007703

Изменение цены

ETH -0,000038744267
4.79%
24ч. мин. / 24ч. макс.
ETH 0,00076583 / ETH 0,00082126

Объем

ETH 76,457
0.76%
Объем / Рыночная капитализация
0,044529412
Доминирование
0,00019738658%
Рейтинг
#1991

NextPlace Предложение

В обращении
2 227 275,596 SN48
Общее предложение
2 227 275,596 SN48
Максимальное предложение
21 000 000 SN48

NextPlace Рыночная капитализация

Рыночная капитализация
ETH 1 717
4.29%

Разбавленная рыночная капитализация

ETH 1 717
1.23%

NextPlace Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00077941369 / ETH 0,00078151188
Вчерашняя цена открытия / закрытия
ETH 0,00078151188 / ETH 0,00077941369
Вчерашнее изменение цены
1.30%
Вчерашний объем
ETH 66,285207

NextPlace История цены

Мин. / макс цена за 7 дней
ETH 3,3288495 / ETH 4,5079216
Мин. / максцена за 30 дней
ETH 0,00077941369 / ETH 0,00083380506
Мин. / макс цена за 90 дней
ETH 0,00076443364 / ETH 0,00083996579
Мин. / макс цена за 52 недели
ETH 0,00073319006 / ETH 0,0009577517
Исторический макс.авг. 21, 2025 (10 дней назад)
ETH 0,00139356
44.70%
Исторический мин.июль 9, 2025 (1 месяцев назад)
ETH 0,0003833
101.05%

Data provided by Coingecko API

Конвертер SN48 ETH

NextPlace
NextPlaceSN48
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN48 Safely with 3Commas

Use a proven backtested strategy for SN48 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NextPlace в реальном времени (SN48 к ETH)

    SN48ETH от TradingView

    NextPlace обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NextPlace (ETH)

    Дата
    31.08.2025
    ETH 0,00082
    ETH 0
    ETH 0,00082
    ETH 0,000779
    30.08.2025
    ETH 0,000797
    ETH 0,00082
    ETH 0,00084
    ETH 0,000797
    29.08.2025
    ETH 0,000839
    ETH 0,000797
    ETH 0,000839
    ETH 0,000796
    28.08.2025
    ETH 0,00074
    ETH 0,000839
    ETH 0,000834
    ETH 0,00074
    27.08.2025
    ETH 0,000837
    ETH 0,00074
    ETH 0,000848
    ETH 0,000733
    26.08.2025
    ETH 0,00088
    ETH 0,000837
    ETH 0,00088
    ETH 0,000838
    25.08.2025
    ETH 0,000958
    ETH 0,00088
    ETH 0,000958
    ETH 0,000874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 10 minutes undefined 11 seconds

    Explore Our Other Products for SN48

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 363
    0.93%
    КапитализацияETH 2,16T
    ОбъёмETH 27,23B
    2
    eth
    EthereumETH
    ETH 4 425,11
    0.68%
    КапитализацияETH 534,14B
    ОбъёмETH 22,38B
    4
    ETH 2,77
    2.93%
    КапитализацияETH 164,96B
    ОбъёмETH 3,86B
    5
    ETH 863,87
    0.15%
    КапитализацияETH 120,24B
    ОбъёмETH 806,03M
    6
    ETH 201,91
    2.12%
    КапитализацияETH 109,22B
    ОбъёмETH 5,23B
    10
    ETH 0,213516
    2.31%
    КапитализацияETH 32,19B
    ОбъёмETH 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    1988
    ETH 0,00070587
    3.58%
    КапитализацияETH 1 720
    ОбъёмETH 1
    1990
    КапитализацияETH 1 718
    ОбъёмETH 0
    1989
    ETH 0,00000173
    14.47%
    КапитализацияETH 1 719
    ОбъёмETH 171
    1992
    ETH 0,00000177
    2.22%
    КапитализацияETH 1 706
    ОбъёмETH 71
    1993
    ETH 0,00002198
    2.94%
    КапитализацияETH 1 702
    ОбъёмETH 14

    Data provided by Coingecko API