Цена Omnia Protocol (OMNIA) Текущая стоимость

Omnia Protocol logo
OMNIAOmnia Protocol
JPY 1,41 -0.15%
Рыночная капитализация
JPY 32,72M
0.39%
Объём (сутки)
JPY 3 859 277
2.84%
В обращении
23 137 104 OMNIA
Дата эмиссии
-

Data provided by Coingecko API

OMNIA Статистика цены

Omnia Protocol Цена сегодня

Omnia Protocol Цена
JPY 1,41

Изменение цены

JPY -0,0021453492
0.15%
24ч. мин. / 24ч. макс.
JPY 1,39 / JPY 1,43

Объем

JPY 3 859 277
2.84%
Объем / Рыночная капитализация
0,11795544
Доминирование
0,0000056522465%
Рейтинг
#6281

Omnia Protocol Предложение

В обращении
23 137 104 OMNIA
Общее предложение
99 399 222 OMNIA
Максимальное предложение
100 000 000 OMNIA

Omnia Protocol Рыночная капитализация

Рыночная капитализация
JPY 32 718 092
0.39%

Разбавленная рыночная капитализация

JPY 140 560 070
1.57%

Omnia Protocol Цена вчера

Вчерашняя мин. / макс цена
JPY 1,3920828 / JPY 1,3923704
Вчерашняя цена открытия / закрытия
JPY 1,3920828 / JPY 1,3923704
Вчерашнее изменение цены
1.28%
Вчерашний объем
JPY 4 559 272,5

Omnia Protocol История цены

Мин. / макс цена за 7 дней
JPY 0,0094072699 / JPY 0,011795633
Мин. / максцена за 30 дней
JPY 1,3825864 / JPY 1,4466253
Мин. / макс цена за 90 дней
JPY 1,3825864 / JPY 1,6221621
Мин. / макс цена за 52 недели
JPY 1,3825864 / JPY 1,7419987
Исторический макс.окт. 18, 2024 (10 месяцев назад)
JPY 108,23
98.69%
Исторический мин.июнь 27, 2022 (3 лет назад)
JPY 0,135777
941.49%

Data provided by Coingecko API

Конвертер OMNIA JPY

Omnia Protocol
Omnia ProtocolOMNIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNIA Safely with 3Commas

Use a proven backtested strategy for OMNIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Omnia Protocol в реальном времени (OMNIA к JPY)

    OMNIAJPY от TradingView

    Omnia Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Omnia Protocol (JPY)

    Дата
    23.08.2025
    JPY 1,446625
    JPY 0
    JPY 1,446625
    JPY 1,382586
    22.08.2025
    JPY 1,549818
    JPY 1,446625
    JPY 1,554827
    JPY 1,406222
    21.08.2025
    JPY 1,570357
    JPY 1,549818
    JPY 1,573712
    JPY 1,534307
    20.08.2025
    JPY 1,596792
    JPY 1,570357
    JPY 1,622162
    JPY 1,556642
    19.08.2025
    JPY 1,565461
    JPY 1,596792
    JPY 1,741999
    JPY 1,479779
    18.08.2025
    JPY 1,543694
    JPY 1,565461
    JPY 1,594124
    JPY 1,543694
    17.08.2025
    JPY 1,635234
    JPY 1,543694
    JPY 1,658618
    JPY 1,538333

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 53 minutes undefined 41 seconds

    Explore Our Other Products for OMNIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 329
    0.66%
    КапитализацияJPY 2,28T
    ОбъёмJPY 26,64B
    2
    JPY 4 902,29
    3.18%
    КапитализацияJPY 591,46B
    ОбъёмJPY 25,08B
    3
    JPY 3,05
    1.06%
    КапитализацияJPY 181,53B
    ОбъёмJPY 3,57B
    5
    JPY 873,86
    0.76%
    КапитализацияJPY 121,72B
    ОбъёмJPY 1,39B
    6
    JPY 209,01
    2.82%
    КапитализацияJPY 112,9B
    ОбъёмJPY 7,77B
    9
    JPY 0,235393
    0.52%
    КапитализацияJPY 35,45B
    ОбъёмJPY 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    6278
    JPY 0,077919
    8.45%
    КапитализацияJPY 32,78M
    ОбъёмJPY 593 779
    6279
    JPY 0,122847
    0.07%
    КапитализацияJPY 32,78M
    ОбъёмJPY 435 668
    6280
    JPY 0,03272389
    0.87%
    КапитализацияJPY 32,72M
    ОбъёмJPY 13 192
    6282
    JPY 0,03271401
    0.50%
    КапитализацияJPY 32,7M
    ОбъёмJPY 224 240
    6283
    JPY 0,03276075
    3.46%
    КапитализацияJPY 32,69M
    ОбъёмJPY 9 232

    Data provided by Coingecko API