Цена Omnia Protocol (OMNIA) Текущая стоимость

Omnia Protocol logo
OMNIAOmnia Protocol
RUB 0,654685 -7.13%
Рыночная капитализация
RUB 15,15M
7.13%
Объём (сутки)
RUB 2 073 388
0.44%
В обращении
23 137 104 OMNIA
Дата эмиссии
-

Data provided by Coingecko API

OMNIA Статистика цены

Omnia Protocol Цена сегодня

Omnia Protocol Цена
RUB 0,654685

Изменение цены

RUB -0,050288027
7.13%
24ч. мин. / 24ч. макс.
RUB 0,637816 / RUB 0,705424

Объем

RUB 2 073 388
0.44%
Объем / Рыночная капитализация
0,13687981
Доминирование
0,0000048339655%
Рейтинг
#6466

Omnia Protocol Предложение

В обращении
23 137 104 OMNIA
Общее предложение
99 399 222 OMNIA
Максимальное предложение
100 000 000 OMNIA

Omnia Protocol Рыночная капитализация

Рыночная капитализация
RUB 15 147 508
7.13%

Разбавленная рыночная капитализация

RUB 65 075 152
1.34%

Omnia Protocol Цена вчера

Вчерашняя мин. / макс цена
RUB 0,66352826 / RUB 0,66363394
Вчерашняя цена открытия / закрытия
RUB 0,66363394 / RUB 0,66352826
Вчерашнее изменение цены
1.34%
Вчерашний объем
RUB 2 125 613,4

Omnia Protocol История цены

Мин. / макс цена за 7 дней
RUB 0,0080647285 / RUB 0,0095373895
Мин. / максцена за 30 дней
RUB 0,65320164 / RUB 0,70778003
Мин. / макс цена за 90 дней
RUB 0,65320164 / RUB 0,73152152
Мин. / макс цена за 52 недели
RUB 0,65320164 / RUB 0,77152504
Исторический макс.окт. 18, 2024 (10 месяцев назад)
RUB 69,7
99.06%
Исторический мин.июнь 27, 2022 (3 лет назад)
RUB 0,053379
1132.41%

Data provided by Coingecko API

Конвертер OMNIA RUB

Omnia Protocol
Omnia ProtocolOMNIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNIA Safely with 3Commas

Use a proven backtested strategy for OMNIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Omnia Protocol в реальном времени (OMNIA к RUB)

    OMNIARUB от TradingView

    Omnia Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Omnia Protocol (RUB)

    Дата
    01.09.2025
    RUB 0,692415
    RUB 0
    RUB 0,70778
    RUB 0,653202
    31.08.2025
    RUB 0,700259
    RUB 0,692415
    RUB 0,720568
    RUB 0,691987
    30.08.2025
    RUB 0,669986
    RUB 0,700259
    RUB 0,703887
    RUB 0,666935
    29.08.2025
    RUB 0,73209
    RUB 0,669986
    RUB 0,733416
    RUB 0,669984
    28.08.2025
    RUB 0,73565
    RUB 0,73209
    RUB 0,74219
    RUB 0,698009
    27.08.2025
    RUB 0,734537
    RUB 0,73565
    RUB 0,754969
    RUB 0,734537
    26.08.2025
    RUB 0,766626
    RUB 0,734537
    RUB 0,771525
    RUB 0,739137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 55 minutes undefined 51 seconds

    Explore Our Other Products for OMNIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 315
    1.95%
    КапитализацияRUB 2,22T
    ОбъёмRUB 49,15B
    2
    RUB 4 348,89
    1.00%
    КапитализацияRUB 524,44B
    ОбъёмRUB 33,63B
    3
    RUB 2,84
    2.34%
    КапитализацияRUB 168,48B
    ОбъёмRUB 7,3B
    5
    RUB 850,05
    0.25%
    КапитализацияRUB 118,31B
    ОбъёмRUB 1,51B
    6
    RUB 204,27
    2.05%
    КапитализацияRUB 110,33B
    ОбъёмRUB 7,77B
    10
    RUB 0,212694
    1.26%
    КапитализацияRUB 32,04B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    6471
    RUB 0,01515977
    6.30%
    КапитализацияRUB 15,16M
    ОбъёмRUB 100
    6481
    RUB 0,01516929
    0.14%
    КапитализацияRUB 15,15M
    ОбъёмRUB 62 404
    6465
    RUB 0,197631
    5.47%
    КапитализацияRUB 15,15M
    ОбъёмRUB 24 641
    6497
    RUB 0,01518858
    3.21%
    КапитализацияRUB 15,14M
    ОбъёмRUB 197 096
    6472
    RUB 0,00288384
    1.38%
    КапитализацияRUB 15,13M
    ОбъёмRUB 18 108

    Data provided by Coingecko API