Цена Opus (OPUS) Текущая стоимость

Opus logo
OPUSOpus
JPY 1,19 -18.58%
Рыночная капитализация
JPY 1,19B
18.85%
Объём (сутки)
JPY 41 634 213
0.51%
В обращении
999 921 410 OPUS
Дата эмиссии
-

Data provided by Coingecko API

OPUS Статистика цены

Opus Цена сегодня

Opus Цена
JPY 1,19

Изменение цены

JPY -0,27267958
18.58%
24ч. мин. / 24ч. макс.
JPY 1,17 / JPY 1,47

Объем

JPY 41 634 213
0.51%
Объем / Рыночная капитализация
0,035084919
Доминирование
0,00020220827%
Рейтинг
#1928

Opus Предложение

В обращении
999 921 412,361 OPUS
Общее предложение
999 921 412,361 OPUS
Максимальное предложение
999 940 681,38 OPUS

Opus Рыночная капитализация

Рыночная капитализация
JPY 1 186 669 800
18.85%

Разбавленная рыночная капитализация

JPY 1 186 669 800
17.88%

Opus Цена вчера

Вчерашняя мин. / макс цена
JPY 1,4371124 / JPY 1,4532829
Вчерашняя цена открытия / закрытия
JPY 1,4371124 / JPY 1,4532829
Вчерашнее изменение цены
17.66%
Вчерашний объем
JPY 24 373 084

Opus История цены

Мин. / макс цена за 7 дней
JPY 0,0080457011 / JPY 0,012279823
Мин. / максцена за 30 дней
JPY 1,3801874 / JPY 1,4629143
Мин. / макс цена за 90 дней
JPY 1,3801874 / JPY 1,8068924
Мин. / макс цена за 52 недели
JPY 1,3801874 / JPY 1,8068924
Исторический макс.нояб. 29, 2024 (9 месяцев назад)
JPY 12,58
90.50%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
JPY 0,285295
318.76%

Data provided by Coingecko API

Конвертер OPUS JPY

Opus
OpusOPUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPUS Safely with 3Commas

Use a proven backtested strategy for OPUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Opus в реальном времени (OPUS к JPY)

    OPUSJPY от TradingView

    Opus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Opus (JPY)

    Дата
    31.08.2025
    JPY 1,422937
    JPY 0
    JPY 1,462914
    JPY 1,380187
    30.08.2025
    JPY 1,511211
    JPY 1,422937
    JPY 1,511211
    JPY 1,389322
    29.08.2025
    JPY 1,645505
    JPY 1,511211
    JPY 1,657623
    JPY 1,460629
    28.08.2025
    JPY 1,564956
    JPY 1,645505
    JPY 1,806892
    JPY 1,564956
    27.08.2025
    JPY 1,556084
    JPY 1,564956
    JPY 1,662989
    JPY 1,526817
    26.08.2025
    JPY 1,442496
    JPY 1,556084
    JPY 1,588223
    JPY 1,391856
    25.08.2025
    JPY 1,692458
    JPY 1,442496
    JPY 1,733927
    JPY 1,475279

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 50 minutes undefined 40 seconds

    Explore Our Other Products for OPUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 169
    0.19%
    КапитализацияJPY 2,17T
    ОбъёмJPY 38,94B
    2
    JPY 4 363,92
    2.01%
    КапитализацияJPY 526,75B
    ОбъёмJPY 28,54B
    4
    JPY 2,77
    1.15%
    КапитализацияJPY 164,7B
    ОбъёмJPY 7,51B
    5
    JPY 848,99
    1.86%
    КапитализацияJPY 118,17B
    ОбъёмJPY 1,5B
    6
    JPY 199,98
    2.40%
    КапитализацияJPY 108,17B
    ОбъёмJPY 6,93B
    9
    JPY 0,212617
    2.20%
    КапитализацияJPY 32,05B
    ОбъёмJPY 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1927
    JPY 1,25
    8.67%
    КапитализацияJPY 1,19B
    ОбъёмJPY 5,13M
    1929
    JPY 5,89
    3.99%
    КапитализацияJPY 1,19B
    ОбъёмJPY 1,07B
    1930
    JPY 0,660165
    7.25%
    КапитализацияJPY 1,19B
    ОбъёмJPY 226,42M
    1931
    JPY 5,49
    7.76%
    КапитализацияJPY 1,18B
    ОбъёмJPY 957 819
    1932
    JPY 0,00001416
    2.82%
    КапитализацияJPY 1,18B
    ОбъёмJPY 2,75M

    Data provided by Coingecko API