Цена Ore (ORE) Текущая стоимость

Ore logo
OREOre
BRL 79,68 -1.92%
Рыночная капитализация
BRL 31,82M
1.69%
Объём (сутки)
BRL 276 645
1.22%
В обращении
398 830 ORE
Дата эмиссии
-

Data provided by Coingecko API

ORE Статистика цены

Ore Цена сегодня

Ore Цена
BRL 79,68

Изменение цены

BRL -1,5613406
1.92%
24ч. мин. / 24ч. макс.
BRL 78,39 / BRL 82,04

Объем

BRL 276 645
1.22%
Объем / Рыночная капитализация
0,0086947828
Доминирование
0,00014700225%
Рейтинг
#2208

Ore Предложение

В обращении
398 829,653 ORE
Общее предложение
398 829,653 ORE
Максимальное предложение
5 000 000 ORE

Ore Рыночная капитализация

Рыночная капитализация
BRL 31 817 356
1.69%

Разбавленная рыночная капитализация

BRL 31 817 356
0.43%

Ore Цена вчера

Вчерашняя мин. / макс цена
BRL 80,031655 / BRL 80,211801
Вчерашняя цена открытия / закрытия
BRL 80,211801 / BRL 80,031655
Вчерашнее изменение цены
0.55%
Вчерашний объем
BRL 323 849,87

Ore История цены

Мин. / макс цена за 7 дней
BRL 12,486556 / BRL 15,90265
Мин. / максцена за 30 дней
BRL 78,24559 / BRL 82,037094
Мин. / макс цена за 90 дней
BRL 72,823583 / BRL 84,265284
Мин. / макс цена за 52 недели
BRL 67,851806 / BRL 86,246434
Исторический макс.июль 30, 2024 (1 лет назад)
BRL 8 152,16
99.04%
Исторический мин.июль 8, 2025 (1 месяцев назад)
BRL 46,74
67.99%

Data provided by Coingecko API

Конвертер ORE BRL

Ore
OreORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORE Safely with 3Commas

Use a proven backtested strategy for ORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ore в реальном времени (ORE к BRL)

    OREBRL от TradingView

    Ore обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ore (BRL)

    Дата
    28.08.2025
    BRL 78,24559
    BRL 0
    BRL 82,037094
    BRL 78,24559
    27.08.2025
    BRL 78,278819
    BRL 78,24559
    BRL 81,7977
    BRL 77,690148
    26.08.2025
    BRL 75,034854
    BRL 78,278819
    BRL 78,808693
    BRL 72,823583
    25.08.2025
    BRL 84,769266
    BRL 75,034854
    BRL 86,246434
    BRL 75,286453
    24.08.2025
    BRL 81,413757
    BRL 84,769266
    BRL 85,560082
    BRL 81,413757
    23.08.2025
    BRL 76,355906
    BRL 81,413757
    BRL 81,11314
    BRL 75,043994
    22.08.2025
    BRL 67,851806
    BRL 76,355906
    BRL 76,583067
    BRL 67,851806

    Data provided by Coingecko API

    Explore Our Other Products for ORE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 740
    1.99%
    КапитализацияBRL 2,21T
    ОбъёмBRL 43,21B
    2
    BRL 4 401,69
    4.22%
    КапитализацияBRL 533,04B
    ОбъёмBRL 35,05B
    3
    BRL 2,9
    3.89%
    КапитализацияBRL 172,33B
    ОбъёмBRL 7,02B
    5
    BRL 860,87
    1.45%
    КапитализацияBRL 119,31B
    ОбъёмBRL 1,66B
    6
    BRL 211,72
    0.66%
    КапитализацияBRL 114,57B
    ОбъёмBRL 13,67B
    9
    BRL 0,22
    2.63%
    КапитализацияBRL 32,86B
    ОбъёмBRL 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    2205
    BRL 0,01
    1.61%
    КапитализацияBRL 31,42M
    ОбъёмBRL 25,48M
    2206
    BRL 0,51
    5.30%
    КапитализацияBRL 31,4M
    ОбъёмBRL 402 681
    2207
    КапитализацияBRL 31,33M
    ОбъёмBRL 169 743
    2209
    КапитализацияBRL 31,29M
    ОбъёмBRL 5 645
    2210
    BRL 2,46
    8.14%
    КапитализацияBRL 31,16M
    ОбъёмBRL 20 899

    Data provided by Coingecko API