Цена Origin Ether (OETH) Текущая стоимость

Origin Ether logo
OETHOrigin Ether
BTC 0,039063 -1.11%
Рыночная капитализация
BTC 2 136
1.07%
Объём (сутки)
BTC 2
6.94%
В обращении
54 662 OETH
Дата эмиссии
-

Data provided by Coingecko API

OETH Статистика цены

Origin Ether Цена сегодня

Origin Ether Цена
BTC 0,03906336

Изменение цены

BTC -0,00043996667
1.11%
24ч. мин. / 24ч. макс.
BTC 0,03866395 / BTC 0,03991653

Объем

BTC 2,375583
6.94%
Объем / Рыночная капитализация
0,0011121643
Доминирование
0,0060553749%
Рейтинг
#288

Origin Ether Предложение

В обращении
54 661,982 OETH
Общее предложение
54 661,982 OETH
Максимальное предложение
54 661,982 OETH

Origin Ether Рыночная капитализация

Рыночная капитализация
BTC 2 136
1.07%

Разбавленная рыночная капитализация

BTC 2 136
0.24%

Origin Ether Цена вчера

Вчерашняя мин. / макс цена
BTC 0,038911596 / BTC 0,039051807
Вчерашняя цена открытия / закрытия
BTC 0,038911596 / BTC 0,039051807
Вчерашнее изменение цены
0.21%
Вчерашний объем
BTC 1,5927548

Origin Ether История цены

Мин. / макс цена за 7 дней
BTC 4 249,8245 / BTC 4 806,9671
Мин. / максцена за 30 дней
BTC 0,038853762 / BTC 0,039935103
Мин. / макс цена за 90 дней
BTC 0,038537199 / BTC 0,043890979
Мин. / макс цена за 52 недели
BTC 0,038537199 / BTC 0,043890979
Исторический макс.июнь 6, 2023 (2 лет назад)
BTC 0,07087579
44.80%
Исторический мин.сент. 2, 2025 (3 дней назад)
BTC 0,00888794
340.15%

Data provided by Coingecko API

Конвертер OETH BTC

Origin Ether
Origin EtherOETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OETH Safely with 3Commas

Use a proven backtested strategy for OETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Origin Ether в реальном времени (OETH к BTC)

    OETHBTC от TradingView

    Origin Ether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Origin Ether (BTC)

    Дата
    04.09.2025
    BTC 0,039851
    BTC 0
    BTC 0,039925
    BTC 0,038854
    03.09.2025
    BTC 0,038813
    BTC 0,039851
    BTC 0,039935
    BTC 0,038669
    02.09.2025
    BTC 0,039431
    BTC 0,038813
    BTC 0,039804
    BTC 0,038537
    01.09.2025
    BTC 0,040709
    BTC 0,039431
    BTC 0,043891
    BTC 0,039411
    31.08.2025
    BTC 0,040132
    BTC 0,040709
    BTC 0,041409
    BTC 0,040132
    30.08.2025
    BTC 0,04032
    BTC 0,040132
    BTC 0,040592
    BTC 0,039888
    29.08.2025
    BTC 0,040025
    BTC 0,04032
    BTC 0,040313
    BTC 0,039445

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 45 minutes undefined 31 seconds

    Explore Our Other Products for OETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 112 523
    1.52%
    КапитализацияBTC 2,24T
    ОбъёмBTC 42,09B
    2
    BTC 4 399,52
    0.37%
    КапитализацияBTC 531B
    ОбъёмBTC 30,76B
    3
    BTC 2,84
    0.28%
    КапитализацияBTC 168,89B
    ОбъёмBTC 4,43B
    5
    BTC 850,03
    0.15%
    КапитализацияBTC 118,29B
    ОбъёмBTC 834,7M
    6
    BTC 206,57
    0.65%
    КапитализацияBTC 111,81B
    ОбъёмBTC 5,63B
    9
    BTC 0,21672
    0.59%
    КапитализацияBTC 32,67B
    ОбъёмBTC 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    287
    BTC 0,00000001
    1.41%
    КапитализацияBTC 2 148
    ОбъёмBTC 82
    290
    BTC 0,0000003
    0.63%
    КапитализацияBTC 2 137
    ОбъёмBTC 10
    289
    BTC 0,00000885
    2.10%
    КапитализацияBTC 2 137
    ОбъёмBTC 239
    291
    BTC 0,00002375
    2.76%
    КапитализацияBTC 2 135
    ОбъёмBTC 141
    292
    BTC 0,00001038
    1.20%
    КапитализацияBTC 2 123
    ОбъёмBTC 390

    Data provided by Coingecko API