Цена PHDKitty (PHDKITTY) Текущая стоимость

PHDKitty logo
PHDKITTYPHDKitty
0,000028+ 5.31%
Рыночная капитализация
€27 697
5.31%
Объём (сутки)
5
0.60%
В обращении
999 467 590 PHDKITTY
Дата эмиссии
-

Data provided by Coingecko API

PHDKITTY Статистика цены

PHDKitty Цена сегодня

PHDKitty Цена
€0,00002771

Изменение цены

€0,0000014
5.31%
24ч. мин. / 24ч. макс.
€0,00002617 / €0,00002771

Объем

€5,47
0.60%
Объем / Рыночная капитализация
0,00019749431
Доминирование
<0.000001%
Рейтинг
#9198

PHDKitty Предложение

В обращении
999 467 589,973 PHDKITTY
Общее предложение
999 467 589,973 PHDKITTY
Максимальное предложение
1 000 000 000 PHDKITTY

PHDKitty Рыночная капитализация

Рыночная капитализация
€27 697
5.31%

Разбавленная рыночная капитализация

€27 697
6.04%

PHDKitty Цена вчера

Вчерашняя мин. / макс цена
€0,000026056178 / €0,000026211889
Вчерашняя цена открытия / закрытия
€0,000026211889 / €0,000026056178
Вчерашнее изменение цены
6.03%
Вчерашний объем
€82,907541

PHDKitty История цены

Мин. / макс цена за 7 дней
€0,000030509782 / €0,000034858936
Мин. / максцена за 30 дней
€0,000026056178 / €0,00002815364
Мин. / макс цена за 90 дней
€0,000026056178 / €0,000029887599
Мин. / макс цена за 52 недели
€0,000025972395 / €0,000029887599
Исторический макс.май 31, 2025 (3 месяцев назад)
€0,00050584
94.52%
Исторический мин.авг. 7, 2025 (26 дней назад)
€0,00002461
12.57%

Data provided by Coingecko API

Конвертер PHDKITTY EUR

PHDKitty
PHDKittyPHDKITTY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHDKITTY Safely with 3Commas

Use a proven backtested strategy for PHDKITTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PHDKitty в реальном времени (PHDKITTY к EUR)

    PHDKITTYEUR от TradingView

    PHDKitty обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PHDKitty (EUR)

    Дата
    01.09.2025
    €0,000027
    €0
    €0,000027
    €0,000026
    31.08.2025
    €0,000027
    €0,000027
    €0,000028
    €0,000027
    30.08.2025
    €0,000028
    €0,000027
    €0,000028
    €0,000026
    29.08.2025
    €0,00003
    €0,000028
    €0,00003
    €0,000028
    28.08.2025
    €0,000028
    €0,00003
    €0,00003
    €0,000028
    27.08.2025
    €0,000027
    €0,000028
    €0,000029
    €0,000027
    26.08.2025
    €0,000026
    €0,000027
    €0,000028
    €0,000026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 37 minutes undefined 21 seconds

    Explore Our Other Products for PHDKITTY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 183
    2.27%
    Капитализация€2,21T
    Объём€51,5B
    2
    4 331,36
    0.77%
    Капитализация€522,59B
    Объём€33,17B
    3
    2,86
    4.04%
    Капитализация€169,76B
    Объём€7,81B
    5
    852,46
    0.82%
    Капитализация€118,61B
    Объём€1,33B
    6
    209,01
    6.48%
    Капитализация€112,96B
    Объём€8,68B
    9
    0,22
    3.13%
    Капитализация€32,38B
    Объём€2,05B

    Data provided by Coingecko API

    Больше криптовалют

    9200
    0,00000225
    3.83%
    Капитализация€27 722
    Объём€7
    9199
    0,00002775
    5.23%
    Капитализация€27 722
    Объём€369
    9197
    0,00002761
    0%
    Капитализация€27 594
    Объём€1
    9201
    0,00000031
    0.67%
    Капитализация€27 684
    Объём€42 161
    9202
    0,00002765
    5.79%
    Капитализация€27 651
    Объём€2

    Data provided by Coingecko API