Цена Pine (PINE) Текущая стоимость

Pine logo
PINEPine
RUB 0,211875+ 0.03%
Рыночная капитализация
RUB 4,64M
0.07%
Объём (сутки)
RUB 1 479 629
0.36%
В обращении
21 902 271 PINE
Дата эмиссии
-

Data provided by Coingecko API

PINE Статистика цены

Pine Цена сегодня

Pine Цена
RUB 0,211875

Изменение цены

RUB 0,00005385
0.03%
24ч. мин. / 24ч. макс.
RUB 0,211816 / RUB 0,212388

Объем

RUB 1 479 629
0.36%
Объем / Рыночная капитализация
0,3187207
Доминирование
0,0000014624364%
Рейтинг
#8360

Pine Предложение

В обращении
21 902 271 PINE
Общее предложение
198 419 407 PINE
Максимальное предложение
198 419 407 PINE

Pine Рыночная капитализация

Рыночная капитализация
RUB 4 642 400
0.07%

Разбавленная рыночная капитализация

RUB 42 056 927
0.02%

Pine Цена вчера

Вчерашняя мин. / макс цена
RUB 0,21199695 / RUB 0,21200986
Вчерашняя цена открытия / закрытия
RUB 0,21200986 / RUB 0,21199695
Вчерашнее изменение цены
0.06%
Вчерашний объем
RUB 1 440 743,5

Pine История цены

Мин. / макс цена за 7 дней
RUB 0,0026090146 / RUB 0,0027771879
Мин. / максцена за 30 дней
RUB 0,21180081 / RUB 0,21281746
Мин. / макс цена за 90 дней
RUB 0,21121728 / RUB 0,21347606
Мин. / макс цена за 52 недели
RUB 0,21121728 / RUB 0,22352697
Исторический макс.февр. 14, 2023 (2 лет назад)
RUB 54,49
99.61%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
RUB 0,099192
113.77%

Data provided by Coingecko API

Конвертер PINE RUB

Pine
PinePINE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINE Safely with 3Commas

Use a proven backtested strategy for PINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pine в реальном времени (PINE к RUB)

    PINERUB от TradingView

    Pine обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pine (RUB)

    Дата
    06.09.2025
    RUB 0,211899
    RUB 0
    RUB 0,212076
    RUB 0,211801
    05.09.2025
    RUB 0,21286
    RUB 0,211899
    RUB 0,213476
    RUB 0,211901
    04.09.2025
    RUB 0,212326
    RUB 0,21286
    RUB 0,213219
    RUB 0,211986
    03.09.2025
    RUB 0,215561
    RUB 0,212326
    RUB 0,215577
    RUB 0,211217
    02.09.2025
    RUB 0,215705
    RUB 0,215561
    RUB 0,216166
    RUB 0,215579
    01.09.2025
    RUB 0,219044
    RUB 0,215705
    RUB 0,223527
    RUB 0,215752
    31.08.2025
    RUB 0,213681
    RUB 0,219044
    RUB 0,219933
    RUB 0,213594

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 23 minutes undefined 41 seconds

    Explore Our Other Products for PINE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 149
    0.24%
    КапитализацияRUB 2,21T
    ОбъёмRUB 23,08B
    2
    RUB 4 300,02
    0.13%
    КапитализацияRUB 519,06B
    ОбъёмRUB 15,77B
    3
    RUB 2,9
    3.02%
    КапитализацияRUB 172,9B
    ОбъёмRUB 2,74B
    5
    RUB 873,86
    1.49%
    КапитализацияRUB 121,63B
    ОбъёмRUB 851,03M
    6
    RUB 203,62
    0.66%
    КапитализацияRUB 110,35B
    ОбъёмRUB 2,88B
    9
    RUB 0,223046
    3.70%
    КапитализацияRUB 33,61B
    ОбъёмRUB 1,32B

    Data provided by Coingecko API

    Больше криптовалют

    8357
    RUB 0,04649092
    0.90%
    КапитализацияRUB 4,65M
    ОбъёмRUB 10 448
    8358
    RUB 0,00006664
    2.79%
    КапитализацияRUB 4,64M
    ОбъёмRUB 260
    8359
    RUB 0,00461983
    5.67%
    КапитализацияRUB 4,64M
    ОбъёмRUB 93 336
    8361
    КапитализацияRUB 4,64M
    ОбъёмRUB 1 150
    8362
    RUB 0,00464172
    0.54%
    КапитализацияRUB 4,64M
    ОбъёмRUB 4,43M

    Data provided by Coingecko API