Цена Planet Token (PLANET) Текущая стоимость

Planet Token logo
PLANETPlanet Token
RUB 0,000081+ 1.37%
Рыночная капитализация
RUB 69,1M
1.39%
Объём (сутки)
RUB 6 424 823
0.77%
В обращении
851 450 040 000 PLANET
Дата эмиссии
-

Data provided by Coingecko API

PLANET Статистика цены

Planet Token Цена сегодня

Planet Token Цена
RUB 0,00008115

Изменение цены

RUB 0,0000011
1.37%
24ч. мин. / 24ч. макс.
RUB 0,0000796 / RUB 0,0000821

Объем

RUB 6 424 823
0.77%
Объем / Рыночная капитализация
0,092984266
Доминирование
0,000021787906%
Рейтинг
#4299

Planet Token Предложение

В обращении
851 450 035 658,018 PLANET
Общее предложение
1 000 000 000 010 PLANET
Максимальное предложение
1 000 000 000 010 PLANET

Planet Token Рыночная капитализация

Рыночная капитализация
RUB 69 095 808
1.39%

Разбавленная рыночная капитализация

RUB 81 150 748
1.17%

Planet Token Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000080147605 / RUB 0,000080273069
Вчерашняя цена открытия / закрытия
RUB 0,000080147605 / RUB 0,000080273069
Вчерашнее изменение цены
1.17%
Вчерашний объем
RUB 6 864 376

Planet Token История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB 0,0000010918784
Мин. / максцена за 30 дней
RUB 0,000079867269 / RUB 0,000081938193
Мин. / макс цена за 90 дней
RUB 0,000077289486 / RUB 0,000081938193
Мин. / макс цена за 52 недели
RUB 0,000077289486 / RUB 0,000087244489
Исторический макс.февр. 28, 2024 (1 лет назад)
RUB 0,01221427
99.33%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00003629
124.99%

Data provided by Coingecko API

Конвертер PLANET RUB

Planet Token
Planet TokenPLANET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLANET Safely with 3Commas

Use a proven backtested strategy for PLANET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Planet Token в реальном времени (PLANET к RUB)

    PLANETRUB от TradingView

    Planet Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Planet Token (RUB)

    Дата
    21.08.2025
    RUB 0,000082
    RUB 0
    RUB 0,000082
    RUB 0,00008
    20.08.2025
    RUB 0,000079
    RUB 0,000082
    RUB 0,000082
    RUB 0,000077
    19.08.2025
    RUB 0,000079
    RUB 0,000079
    RUB 0,000081
    RUB 0,000079
    18.08.2025
    RUB 0,000083
    RUB 0,000079
    RUB 0,000083
    RUB 0,000079
    17.08.2025
    RUB 0,000084
    RUB 0,000083
    RUB 0,000086
    RUB 0,000082
    16.08.2025
    RUB 0,000083
    RUB 0,000084
    RUB 0,000085
    RUB 0,000082
    15.08.2025
    RUB 0,000085
    RUB 0,000083
    RUB 0,000087
    RUB 0,000082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    11 hours, 56 minutes undefined 48 seconds

    Explore Our Other Products for PLANET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 293
    0.74%
    КапитализацияRUB 2,24T
    ОбъёмRUB 32,78B
    2
    RUB 4 278,05
    0.04%
    КапитализацияRUB 516,73B
    ОбъёмRUB 29,06B
    4
    RUB 2,81
    3.10%
    КапитализацияRUB 166,99B
    ОбъёмRUB 4,47B
    5
    RUB 848,72
    0.23%
    КапитализацияRUB 118,21B
    ОбъёмRUB 1,42B
    6
    RUB 180,13
    2.02%
    КапитализацияRUB 97,34B
    ОбъёмRUB 4,6B
    10
    RUB 0,21252
    2.05%
    КапитализацияRUB 32,01B
    ОбъёмRUB 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    4296
    RUB 0,00033155
    9.26%
    КапитализацияRUB 69,28M
    ОбъёмRUB 636 481
    4297
    КапитализацияRUB 69,25M
    ОбъёмRUB 1,77M
    4298
    RUB 0,069226
    1.18%
    КапитализацияRUB 69,22M
    ОбъёмRUB 71,51M
    4300
    RUB 149 753
    0%
    КапитализацияRUB 68,47M
    ОбъёмRUB 20 740
    4302
    RUB 0,070295
    2.96%
    КапитализацияRUB 69,14M
    ОбъёмRUB 1,68M

    Data provided by Coingecko API