Цена Planet Token (PLANET) Текущая стоимость

Planet Token logo
PLANETPlanet Token
RUB 0,00008 -0.64%
Рыночная капитализация
RUB 68,24M
0.50%
Объём (сутки)
RUB 7 215 659
0.42%
В обращении
851 450 040 000 PLANET
Дата эмиссии
-

Data provided by Coingecko API

PLANET Статистика цены

Planet Token Цена сегодня

Planet Token Цена
RUB 0,00008015

Изменение цены

RUB <0.000001
0.64%
24ч. мин. / 24ч. макс.
RUB 0,00007592 / RUB 0,00008123

Объем

RUB 7 215 659
0.42%
Объем / Рыночная капитализация
0,10574268
Доминирование
0,0000197505%
Рейтинг
#4561

Planet Token Предложение

В обращении
851 450 035 658,018 PLANET
Общее предложение
1 000 000 000 010 PLANET
Максимальное предложение
1 000 000 000 010 PLANET

Planet Token Рыночная капитализация

Рыночная капитализация
RUB 68 237 905
0.50%

Разбавленная рыночная капитализация

RUB 80 143 170
0.40%

Planet Token Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000079592499 / RUB 0,000080057109
Вчерашняя цена открытия / закрытия
RUB 0,000080057109 / RUB 0,000079592499
Вчерашнее изменение цены
0.41%
Вчерашний объем
RUB 7 872 769,9

Planet Token История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB 0,0000010146863
Мин. / максцена за 30 дней
RUB 0,000076020214 / RUB 0,000084984609
Мин. / макс цена за 90 дней
RUB 0,000076020214 / RUB 0,000085510099
Мин. / макс цена за 52 недели
RUB 0,000075575001 / RUB 0,000085510099
Исторический макс.февр. 28, 2024 (1 лет назад)
RUB 0,01221427
99.34%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 0,00003629
120.79%

Data provided by Coingecko API

Конвертер PLANET RUB

Planet Token
Planet TokenPLANET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLANET Safely with 3Commas

Use a proven backtested strategy for PLANET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Planet Token в реальном времени (PLANET к RUB)

    PLANETRUB от TradingView

    Planet Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Planet Token (RUB)

    Дата
    11.09.2025
    RUB 0,000079
    RUB 0
    RUB 0,000085
    RUB 0,000076
    10.09.2025
    RUB 0,000081
    RUB 0,000079
    RUB 0,000086
    RUB 0,000079
    09.09.2025
    RUB 0,00008
    RUB 0,000081
    RUB 0,000084
    RUB 0,000077
    08.09.2025
    RUB 0,000079
    RUB 0,00008
    RUB 0,000081
    RUB 0,000078
    07.09.2025
    RUB 0,000078
    RUB 0,000079
    RUB 0,000082
    RUB 0,000076
    06.09.2025
    RUB 0,000079
    RUB 0,000078
    RUB 0,000082
    RUB 0,000076
    05.09.2025
    RUB 0,000082
    RUB 0,000079
    RUB 0,000082
    RUB 0,000078

    Data provided by Coingecko API

    Explore Our Other Products for PLANET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 115 255
    0.95%
    КапитализацияRUB 2,3T
    ОбъёмRUB 44,62B
    2
    RUB 4 566,37
    3.55%
    КапитализацияRUB 551,09B
    ОбъёмRUB 30,13B
    3
    RUB 3,06
    2.16%
    КапитализацияRUB 182,31B
    ОбъёмRUB 5,17B
    5
    RUB 241,23
    6.72%
    КапитализацияRUB 130,87B
    ОбъёмRUB 12,69B
    6
    RUB 908,99
    1.28%
    КапитализацияRUB 126,52B
    ОбъёмRUB 1,24B
    8
    RUB 0,264594
    6.60%
    КапитализацияRUB 39,92B
    ОбъёмRUB 3,61B

    Data provided by Coingecko API

    Больше криптовалют

    4553
    RUB 737,69
    1.66%
    КапитализацияRUB 68,3M
    ОбъёмRUB 9 543
    4555
    RUB 0,00048775
    0.94%
    КапитализацияRUB 68,29M
    ОбъёмRUB 840 322
    4556
    RUB 0,068196
    31.89%
    КапитализацияRUB 68,26M
    ОбъёмRUB 64,48M
    4558
    RUB 0,068225
    2.27%
    КапитализацияRUB 68,21M
    ОбъёмRUB 116 797
    4567
    RUB 0,81381
    6.58%
    КапитализацияRUB 68,22M
    ОбъёмRUB 49 761

    Data provided by Coingecko API