Цена Prosper (PROS) Текущая стоимость

Prosper [OLD] logo
PROSProsper [OLD]
BTC 0,000001+ 3.89%
Рыночная капитализация
BTC 68
3.33%
Объём (сутки)
BTC 0
0.93%
В обращении
51 394 815 PROS
Дата эмиссии
-

Data provided by Coingecko API

PROS Статистика цены

Prosper Цена сегодня

Prosper Цена
BTC 0,00000132

Изменение цены

BTC <0.000001
3.89%
24ч. мин. / 24ч. макс.
BTC 0,00000124 / BTC 0,00000133

Объем

BTC 0,0027319
0.93%
Объем / Рыночная капитализация
0,000040454613
Доминирование
0,00019106738%
Рейтинг
#2012

Prosper Предложение

В обращении
51 394 815 PROS
Общее предложение
100 000 000 PROS
Максимальное предложение
100 000 000 PROS

Prosper Рыночная капитализация

Рыночная капитализация
BTC 67,53
3.33%

Разбавленная рыночная капитализация

BTC 131,394
2.25%

Prosper Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000012785837 / BTC 0,0000012915051
Вчерашняя цена открытия / закрытия
BTC 0,0000012915051 / BTC 0,0000012785837
Вчерашнее изменение цены
2.72%
Вчерашний объем
BTC 0,0099960215

Prosper История цены

Мин. / макс цена за 7 дней
BTC 0,046176538 / BTC 0,1799886
Мин. / максцена за 30 дней
BTC <0.000001 / BTC 0,0000012952314
Мин. / макс цена за 90 дней
BTC <0.000001 / BTC 0,0000016279318
Мин. / макс цена за 52 недели
BTC <0.000001 / BTC 0,0000016401097
Исторический макс.февр. 21, 2021 (4 лет назад)
BTC 0,00016595
99.21%
Исторический мин.апр. 14, 2025 (4 месяцев назад)
BTC <0.000001
330.62%

Data provided by Coingecko API

Конвертер PROS BTC

Prosper
Prosper PROS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROS Safely with 3Commas

Use a proven backtested strategy for PROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Prosper в реальном времени (PROS к BTC)

    PROSBTC от TradingView

    Prosper обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Prosper (BTC)

    Дата
    29.08.2025
    BTC 0
    BTC 0
    BTC 0,000001
    BTC 0
    28.08.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0
    27.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    26.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    25.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    24.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    23.08.2025
    BTC 0
    BTC 0,000001
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 14 minutes undefined 2 seconds

    Explore Our Other Products for PROS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 722
    0.32%
    КапитализацияBTC 2,17T
    ОбъёмBTC 34,08B
    2
    BTC 4 355,51
    0.23%
    КапитализацияBTC 525,94B
    ОбъёмBTC 22,17B
    4
    BTC 2,81
    0.63%
    КапитализацияBTC 167,19B
    ОбъёмBTC 4,99B
    5
    BTC 857,6
    0.20%
    КапитализацияBTC 119,43B
    ОбъёмBTC 882,97M
    6
    BTC 200,66
    1.35%
    КапитализацияBTC 108,65B
    ОбъёмBTC 7,16B
    9
    BTC 0,215076
    1.40%
    КапитализацияBTC 32,44B
    ОбъёмBTC 1,44B

    Data provided by Coingecko API

    Больше криптовалют

    2009
    BTC 0,0000009
    2.52%
    КапитализацияBTC 68
    ОбъёмBTC 0
    2010
    BTC 0,00000009
    0.12%
    КапитализацияBTC 68
    ОбъёмBTC 6
    2011
    BTC 0,0000001
    0.12%
    КапитализацияBTC 68
    ОбъёмBTC 1
    2013
    BTC 0,00000936
    0.20%
    КапитализацияBTC 67
    ОбъёмBTC 1
    2014
    BTC 0,00000007
    2.49%
    КапитализацияBTC 67
    ОбъёмBTC 1

    Data provided by Coingecko API