Цена RCH Token (RCH) Текущая стоимость

RCH Token logo
RCHRCH Token
ETH 0,000065 -0.46%
Рыночная капитализация
ETH 1 731
0.73%
Объём (сутки)
ETH 34
0.43%
В обращении
26 829 510 RCH
Дата эмиссии
-

Data provided by Coingecko API

RCH Статистика цены

RCH Token Цена сегодня

RCH Token Цена
ETH 0,00006455

Изменение цены

ETH <0.000001
0.46%
24ч. мин. / 24ч. макс.
ETH 0,00006398 / ETH 0,00006498

Объем

ETH 34,278426
0.43%
Объем / Рыночная капитализация
0,019802672
Доминирование
0,00019899602%
Рейтинг
#1976

RCH Token Предложение

В обращении
26 829 510,27 RCH
Общее предложение
26 978 158,914 RCH
Максимальное предложение
37 000 000 RCH

RCH Token Рыночная капитализация

Рыночная капитализация
ETH 1 731
0.73%

Разбавленная рыночная капитализация

ETH 1 740
0.22%

RCH Token Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000064282865 / ETH 0,000064432178
Вчерашняя цена открытия / закрытия
ETH 0,000064282865 / ETH 0,000064432178
Вчерашнее изменение цены
0.30%
Вчерашний объем
ETH 37,189092

RCH Token История цены

Мин. / макс цена за 7 дней
ETH 0,27924752 / ETH 0,37096242
Мин. / максцена за 30 дней
ETH 0,000064282865 / ETH 0,000065493015
Мин. / макс цена за 90 дней
ETH 0,000064282865 / ETH 0,000065781041
Мин. / макс цена за 52 недели
ETH 0,000064282865 / ETH 0,000079697041
Исторический макс.июнь 10, 2024 (1 лет назад)
ETH 0,00090051
92.85%
Исторический мин.авг. 29, 2025 (3 дней назад)
ETH 0,00006387
0.87%

Data provided by Coingecko API

Конвертер RCH ETH

RCH Token
RCH TokenRCH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RCH Safely with 3Commas

Use a proven backtested strategy for RCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RCH Token в реальном времени (RCH к ETH)

    RCHETH от TradingView

    RCH Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RCH Token (ETH)

    Дата
    31.08.2025
    ETH 0,000065
    ETH 0
    ETH 0,000065
    ETH 0,000064
    30.08.2025
    ETH 0,000065
    ETH 0,000065
    ETH 0,000066
    ETH 0,000065
    29.08.2025
    ETH 0,000065
    ETH 0,000065
    ETH 0,000066
    ETH 0,000065
    28.08.2025
    ETH 0,000065
    ETH 0,000065
    ETH 0,000066
    ETH 0,000065
    27.08.2025
    ETH 0,000069
    ETH 0,000065
    ETH 0,00008
    ETH 0,000065
    26.08.2025
    ETH 0,000071
    ETH 0,000069
    ETH 0,000072
    ETH 0,000069
    25.08.2025
    ETH 0,000071
    ETH 0,000071
    ETH 0,000072
    ETH 0,00007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 22 minutes undefined 50 seconds

    Explore Our Other Products for RCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 292
    0.92%
    КапитализацияETH 2,18T
    ОбъёмETH 36,92B
    2
    eth
    EthereumETH
    ETH 4 403,5
    1.49%
    КапитализацияETH 531,96B
    ОбъёмETH 25,72B
    4
    ETH 2,77
    1.41%
    КапитализацияETH 164,99B
    ОбъёмETH 6,66B
    5
    ETH 854,2
    0.77%
    КапитализацияETH 118,97B
    ОбъёмETH 1,37B
    6
    ETH 200,6
    1.02%
    КапитализацияETH 108,69B
    ОбъёмETH 6,77B
    9
    ETH 0,215885
    1.01%
    КапитализацияETH 32,6B
    ОбъёмETH 2B

    Data provided by Coingecko API

    Больше криптовалют

    1974
    ETH 0,00000028
    4.94%
    КапитализацияETH 1 736
    ОбъёмETH 849
    1975
    КапитализацияETH 1 729
    ОбъёмETH 0
    1973
    ETH 0,0000079
    12.74%
    КапитализацияETH 1 732
    ОбъёмETH 54
    1977
    ETH 0
    1.80%
    КапитализацияETH 1 731
    ОбъёмETH 5
    1978
    ETH 0,00000169
    4.49%
    КапитализацияETH 1 726
    ОбъёмETH 6

    Data provided by Coingecko API