Цена Riser (RIS) Текущая стоимость

Riser logo
RISRiser
JPY 2,61 -0.24%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 18 933 718
0.25%
В обращении
0 RIS
Дата эмиссии
-

Data provided by Coingecko API

RIS Статистика цены

Riser Цена сегодня

Riser Цена
JPY 2,61

Изменение цены

JPY -0,0062076102
0.24%
24ч. мин. / 24ч. макс.
JPY 2,58 / JPY 2,63

Объем

JPY 18 933 718
0.25%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Riser Предложение

В обращении
0 RIS
Общее предложение
1 000 000 000 RIS
Максимальное предложение
1 000 000 000 RIS

Riser Рыночная капитализация

Разбавленная рыночная капитализация

JPY 2 622 969 800
0.40%

Riser Цена вчера

Вчерашняя мин. / макс цена
JPY 2,6121822 / JPY 2,6126687
Вчерашняя цена открытия / закрытия
JPY 2,6126687 / JPY 2,6121822
Вчерашнее изменение цены
0.09%
Вчерашний объем
JPY 17 045 821

Riser История цены

Мин. / макс цена за 7 дней
JPY 0,017425369 / JPY 0,019561099
Мин. / максцена за 30 дней
JPY 2,5930302 / JPY 2,6402998
Мин. / макс цена за 90 дней
JPY 2,5930302 / JPY 2,7112242
Мин. / макс цена за 52 недели
JPY 2,5716441 / JPY 2,8817704
Исторический макс.июль 11, 2024 (1 лет назад)
JPY 53,37
95.08%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
JPY 2,18
20.45%

Data provided by Coingecko API

Конвертер RIS JPY

Riser
RiserRIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIS Safely with 3Commas

Use a proven backtested strategy for RIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Riser в реальном времени (RIS к JPY)

    RISJPY от TradingView

    Riser обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Riser (JPY)

    Дата
    30.08.2025
    JPY 2,618376
    JPY 0
    JPY 2,634529
    JPY 2,59303
    29.08.2025
    JPY 2,672005
    JPY 2,618376
    JPY 2,689181
    JPY 2,618338
    28.08.2025
    JPY 2,695192
    JPY 2,672005
    JPY 2,711224
    JPY 2,650815
    27.08.2025
    JPY 2,636992
    JPY 2,695192
    JPY 2,707393
    JPY 2,628184
    26.08.2025
    JPY 2,66073
    JPY 2,636992
    JPY 2,688349
    JPY 2,571644
    25.08.2025
    JPY 2,805377
    JPY 2,66073
    JPY 2,88177
    JPY 2,634081
    24.08.2025
    JPY 2,752197
    JPY 2,805377
    JPY 2,80903
    JPY 2,72952

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 23 minutes undefined 16 seconds

    Explore Our Other Products for RIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 896
    0.37%
    КапитализацияJPY 2,17T
    ОбъёмJPY 21,51B
    2
    JPY 4 472,08
    2.10%
    КапитализацияJPY 539,42B
    ОбъёмJPY 17,74B
    3
    JPY 2,84
    1.21%
    КапитализацияJPY 168,91B
    ОбъёмJPY 3,18B
    5
    JPY 860,55
    0.14%
    КапитализацияJPY 119,81B
    ОбъёмJPY 720,3M
    6
    JPY 205,04
    1.08%
    КапитализацияJPY 110,9B
    ОбъёмJPY 5,37B
    9
    JPY 0,218242
    0.96%
    КапитализацияJPY 32,92B
    ОбъёмJPY 968,88M

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API