Цена Rivalz Network (RIZ) Текущая стоимость

Rivalz Network logo
RIZRivalz Network
RUB 0,150182+ 1.00%
Рыночная капитализация
RUB 172,21M
0.98%
Объём (сутки)
RUB 11 242 558
49.67%
В обращении
1 146 960 600 RIZ
Дата эмиссии
-

Data provided by Coingecko API

RIZ Статистика цены

Rivalz Network Цена сегодня

Rivalz Network Цена
RUB 0,150182

Изменение цены

RUB 0,00148912
1.00%
24ч. мин. / 24ч. макс.
RUB 0,147044 / RUB 0,152365

Объем

RUB 11 242 558
49.67%
Объем / Рыночная капитализация
0,065282747
Доминирование
0,000054036682%
Рейтинг
#3228

Rivalz Network Предложение

В обращении
1 146 960 553 RIZ
Общее предложение
4 989 887 900 RIZ
Максимальное предложение
5 000 000 000 RIZ

Rivalz Network Рыночная капитализация

Рыночная капитализация
RUB 172 213 310
0.98%

Разбавленная рыночная капитализация

RUB 749 219 420
0.79%

Rivalz Network Цена вчера

Вчерашняя мин. / макс цена
RUB 0,14886512 / RUB 0,14909073
Вчерашняя цена открытия / закрытия
RUB 0,14886512 / RUB 0,14909073
Вчерашнее изменение цены
0.81%
Вчерашний объем
RUB 4 681 591

Rivalz Network История цены

Мин. / макс цена за 7 дней
RUB 0,0018304584 / RUB 0,001951878
Мин. / максцена за 30 дней
RUB 0,14824274 / RUB 0,14994112
Мин. / макс цена за 90 дней
RUB 0,14749943 / RUB 0,15371345
Мин. / макс цена за 52 недели
RUB 0,14749943 / RUB 0,16361578
Исторический макс.февр. 21, 2025 (6 месяцев назад)
RUB 0,991323
84.85%
Исторический мин.март 10, 2025 (5 месяцев назад)
RUB 0,08994
66.94%

Data provided by Coingecko API

Конвертер RIZ RUB

Rivalz Network
Rivalz NetworkRIZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIZ Safely with 3Commas

Use a proven backtested strategy for RIZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rivalz Network в реальном времени (RIZ к RUB)

    RIZRUB от TradingView

    Rivalz Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rivalz Network (RUB)

    Дата
    24.08.2025
    RUB 0,149936
    RUB 0
    RUB 0,149941
    RUB 0,148243
    23.08.2025
    RUB 0,149766
    RUB 0,149936
    RUB 0,151539
    RUB 0,149069
    22.08.2025
    RUB 0,151609
    RUB 0,149766
    RUB 0,151609
    RUB 0,147499
    21.08.2025
    RUB 0,153837
    RUB 0,151609
    RUB 0,153981
    RUB 0,149919
    20.08.2025
    RUB 0,152457
    RUB 0,153837
    RUB 0,156971
    RUB 0,151741
    19.08.2025
    RUB 0,15571
    RUB 0,152457
    RUB 0,15601
    RUB 0,152239
    18.08.2025
    RUB 0,163616
    RUB 0,15571
    RUB 0,163616
    RUB 0,15354

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 14 minutes undefined 22 seconds

    Explore Our Other Products for RIZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 281
    2.01%
    КапитализацияRUB 2,24T
    ОбъёмRUB 56,57B
    2
    RUB 4 621,45
    3.96%
    КапитализацияRUB 558,33B
    ОбъёмRUB 55,05B
    3
    RUB 2,96
    2.40%
    КапитализацияRUB 176,31B
    ОбъёмRUB 7,12B
    5
    RUB 864,3
    0.61%
    КапитализацияRUB 120,72B
    ОбъёмRUB 2,22B
    6
    RUB 197,39
    4.88%
    КапитализацияRUB 106,83B
    ОбъёмRUB 13,75B
    10
    RUB 0,219264
    5.61%
    КапитализацияRUB 33,08B
    ОбъёмRUB 3,98B

    Data provided by Coingecko API

    Больше криптовалют

    3225
    RUB 4,55
    3.00%
    КапитализацияRUB 172,95M
    ОбъёмRUB 46 428
    3226
    RUB 0,00025346
    4.17%
    КапитализацияRUB 172,67M
    ОбъёмRUB 8,72M
    3227
    RUB 1,014
    3.84%
    КапитализацияRUB 172,42M
    ОбъёмRUB 379,34M
    3229
    RUB 45,28
    2.16%
    КапитализацияRUB 172,07M
    ОбъёмRUB 3,5M
    3230
    КапитализацияRUB 171,95M
    ОбъёмRUB 311 050

    Data provided by Coingecko API