Цена sETH (SETH) Текущая стоимость

sETH logo
SETHsETH
BRL 22 992 -1.66%
Рыночная капитализация
BRL 266,81M
1.31%
Объём (сутки)
BRL 1 648
12.58%
В обращении
11 584 SETH
Дата эмиссии
-

Data provided by Coingecko API

SETH Статистика цены

sETH Цена сегодня

sETH Цена
BRL 22 992

Изменение цены

BRL -387,50913
1.66%
24ч. мин. / 24ч. макс.
BRL 22 614 / BRL 23 942

Объем

BRL 1 648,4
12.58%
Объем / Рыночная капитализация
0,0000061781869
Доминирование
0,0012327116%
Рейтинг
#794

sETH Предложение

В обращении
11 584,254 SETH
Общее предложение
11 584,254 SETH
Максимальное предложение
11 584,254 SETH

sETH Рыночная капитализация

Рыночная капитализация
BRL 266 809 670
1.31%

Разбавленная рыночная капитализация

BRL 266 809 670
2.52%

sETH Цена вчера

Вчерашняя мин. / макс цена
BRL 23 618,766 / BRL 23 635,308
Вчерашняя цена открытия / закрытия
BRL 23 618,766 / BRL 23 635,308
Вчерашнее изменение цены
2.69%
Вчерашний объем
BRL 20 613,992

sETH История цены

Мин. / макс цена за 7 дней
BRL 4 187,1541 / BRL 4 539,3502
Мин. / максцена за 30 дней
BRL 22 952,741 / BRL 23 725,978
Мин. / макс цена за 90 дней
BRL 22 729,543 / BRL 24 475,063
Мин. / макс цена за 52 недели
BRL 22 729,543 / BRL 25 440,348
Исторический макс.дек. 1, 2021 (3 лет назад)
BRL 27 167
15.64%
Исторический мин.апр. 1, 2020 (5 лет назад)
BRL 0,065299
>1000000%

Data provided by Coingecko API

Конвертер SETH BRL

sETH
sETHSETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SETH Safely with 3Commas

Use a proven backtested strategy for SETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости sETH в реальном времени (SETH к BRL)

    SETHBRL от TradingView

    sETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на sETH (BRL)

    Дата
    31.08.2025
    BRL 23 052,891673
    BRL 0
    BRL 23 725,978185
    BRL 23 052,891673
    30.08.2025
    BRL 23 150,752246
    BRL 23 052,891673
    BRL 23 355,789774
    BRL 22 882,304562
    29.08.2025
    BRL 23 857,72048
    BRL 23 150,752246
    BRL 23 857,72048
    BRL 22 729,543351
    28.08.2025
    BRL 23 789,713217
    BRL 23 857,72048
    BRL 24 475,062881
    BRL 23 546,223879
    27.08.2025
    BRL 24 449,394413
    BRL 23 789,713217
    BRL 24 673,638065
    BRL 23 937,940815
    26.08.2025
    BRL 23 184,715642
    BRL 24 449,394413
    BRL 24 431,112792
    BRL 22 904,283643
    25.08.2025
    BRL 25 440,347627
    BRL 23 184,715642
    BRL 25 440,347627
    BRL 23 135,522142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 0 minutes undefined 8 seconds

    Explore Our Other Products for SETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 157
    0.83%
    КапитализацияBRL 2,17T
    ОбъёмBRL 43,01B
    2
    BRL 4 303,81
    1.94%
    КапитализацияBRL 519,53B
    ОбъёмBRL 31,55B
    4
    BRL 2,75
    0.83%
    КапитализацияBRL 163,67B
    ОбъёмBRL 8,18B
    5
    BRL 845,92
    1.39%
    КапитализацияBRL 117,73B
    ОбъёмBRL 1,65B
    6
    BRL 196,87
    2.01%
    КапитализацияBRL 106,41B
    ОбъёмBRL 7,41B
    10
    BRL 0,21
    1.73%
    КапитализацияBRL 31,68B
    ОбъёмBRL 2,61B

    Data provided by Coingecko API

    Больше криптовалют

    790
    КапитализацияBRL 267,56M
    ОбъёмBRL 33,91M
    793
    КапитализацияBRL 267,2M
    ОбъёмBRL 85,19M
    791
    КапитализацияBRL 267,03M
    ОбъёмBRL 18,72M
    792
    BRL 1,34
    1.89%
    КапитализацияBRL 266,66M
    ОбъёмBRL 13,24M
    КапитализацияBRL 265,6M
    ОбъёмBRL 7

    Data provided by Coingecko API