Цена sETH2 (SETH2) Текущая стоимость

sETH2 logo
SETH2sETH2
JPY 646 013+ 2.11%
Рыночная капитализация
JPY 1,44B
2.13%
Объём (сутки)
JPY 525 205
0.12%
В обращении
2 231 SETH2
Дата эмиссии
-

Data provided by Coingecko API

SETH2 Статистика цены

sETH2 Цена сегодня

sETH2 Цена
JPY 646 013

Изменение цены

JPY 13 375,54
2.11%
24ч. мин. / 24ч. макс.
JPY 632 233 / JPY 648 283

Объем

JPY 525 205
0.12%
Объем / Рыночная капитализация
0,0003642924
Доминирование
0,00024030299%
Рейтинг
#1825

sETH2 Предложение

В обращении
2 230,826 SETH2
Общее предложение
2 230,826 SETH2
Максимальное предложение
0 SETH2

sETH2 Рыночная капитализация

Рыночная капитализация
JPY 1 441 712 800
2.13%

Разбавленная рыночная капитализация

JPY 1 441 712 800
1.63%

sETH2 Цена вчера

Вчерашняя мин. / макс цена
JPY 635 492,84 / JPY 636 262,11
Вчерашняя цена открытия / закрытия
JPY 635 492,84 / JPY 636 262,11
Вчерашнее изменение цены
1.59%
Вчерашний объем
JPY 115 610,62

sETH2 История цены

Мин. / макс цена за 7 дней
JPY 4 239,0836 / JPY 4 455,2211
Мин. / максцена за 30 дней
JPY 625 782,77 / JPY 645 024,81
Мин. / макс цена за 90 дней
JPY 623 465,35 / JPY 656 364,34
Мин. / макс цена за 52 недели
JPY 623 465,35 / JPY 660 256,89
Исторический макс.авг. 24, 2025 (18 дней назад)
JPY 723 772
10.71%
Исторический мин.июнь 18, 2022 (3 лет назад)
JPY 119 833
439.31%

Data provided by Coingecko API

Конвертер SETH2 JPY

sETH2
sETH2SETH2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SETH2 Safely with 3Commas

Use a proven backtested strategy for SETH2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости sETH2 в реальном времени (SETH2 к JPY)

    SETH2JPY от TradingView

    sETH2 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на sETH2 (JPY)

    Дата
    10.09.2025
    JPY 627 160,433126
    JPY 0
    JPY 645 024,807857
    JPY 627 160,433126
    09.09.2025
    JPY 628 590,181518
    JPY 627 160,433126
    JPY 637 997,337447
    JPY 625 782,765739
    04.09.2025
    JPY 660 256,892642
    JPY 0
    JPY 660 256,892642
    JPY 633 957,032861

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 52 minutes undefined 26 seconds

    Explore Our Other Products for SETH2

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 423
    0.67%
    КапитализацияJPY 2,28T
    ОбъёмJPY 43,35B
    2
    JPY 4 421,39
    2.24%
    КапитализацияJPY 533,87B
    ОбъёмJPY 32,99B
    3
    JPY 3,03
    1.49%
    КапитализацияJPY 180,3B
    ОбъёмJPY 5,08B
    5
    JPY 897,02
    0.71%
    КапитализацияJPY 124,83B
    ОбъёмJPY 1,28B
    6
    JPY 226,51
    2.34%
    КапитализацияJPY 122,84B
    ОбъёмJPY 9,7B
    9
    JPY 0,252001
    4.85%
    КапитализацияJPY 38,08B
    ОбъёмJPY 3,55B

    Data provided by Coingecko API

    Больше криптовалют

    1823
    JPY 1,61
    0.28%
    КапитализацияJPY 1,45B
    ОбъёмJPY 167,24M
    1819
    JPY 3,94
    88.55%
    КапитализацияJPY 1,45B
    ОбъёмJPY 51,61M
    КапитализацияJPY 1,45B
    ОбъёмJPY 279 060
    1826
    JPY 84,66
    2.85%
    КапитализацияJPY 1,44B
    ОбъёмJPY 10,64M
    1827
    JPY 0,00000145
    10.38%
    КапитализацияJPY 1,43B
    ОбъёмJPY 32,36M

    Data provided by Coingecko API