Цена Shack Token (SHACK) Текущая стоимость

SHACKShack Token

JPY 0,918854+ 2.03%Текущая цена в Japanese yen

JPY 216,78M

5.13%

JPY 278 073

2.03%

234 020 650 SHACK

-

Data provided by Coingecko API

SHACK Статистика цены

Shack Token Цена сегодня

Shack Token Цена

JPY 0,918854

JPY 0,01827616

2.03%

24ч. мин. / 24ч. макс.

JPY 0,88613 / JPY 0,936895

Объем 24ч.

JPY 278 073

2.03%

Объем / Рыночная капитализация

0,0012827467

Доминирование

0,000037368091%

#3605

Shack Token Предложение

234 020 646,83 SHACK

Общее предложение

999 999 487,765 SHACK

Максимальное предложение

1 000 000 000 SHACK

Shack Token Рыночная капитализация

JPY 216 779 360

5.13%

Разбавленная рыночная капитализация

JPY 926 325 300

1.07%

Shack Token Цена вчера

Вчерашняя мин. / макс цена

JPY 0,9357092 / JPY 0,9368955

Вчерашняя цена открытия / закрытия

JPY 0,9357092 / JPY 0,9368955

Вчерашнее изменение цены

1.86%

Вчерашний объем

JPY 402 285,47

Shack Token История цены

Мин. / макс цена за 7 дней

JPY 0,0054332317 / JPY 0,0074251201

Мин. / максцена за 30 дней

JPY 0,88907779 / JPY 0,9368955

Мин. / макс цена за 90 дней

JPY 0,88907779 / JPY 1,0895045

Мин. / макс цена за 52 недели

JPY 0,78404621 / JPY 1,0917662

JPY 1,11

17.19%

Исторический мин.авг. 12, 2025 (8 дней назад)

JPY 0,733479

25.64%

Data provided by Coingecko API

Конвертер SHACK JPY

Shack Token

Shack TokenSHACK

Shack Token

Japanese yen

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading SHACK Safely with 3Commas

Use a proven backtested strategy for SHACK or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Shack Token в реальном времени (SHACK к JPY)

SHACKJPY от TradingView

Shack Token обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Shack Token (JPY)

Дата
19.08.2025	JPY 0,918931	JPY 0	JPY 0,936895	JPY 0,889078
18.08.2025	JPY 0,997142	JPY 0,918931	JPY 0,999796	JPY 0,894625
17.08.2025	JPY 1,074492	JPY 0,997142	JPY 1,089504	JPY 0,998334
16.08.2025	JPY 1,055683	JPY 1,074492	JPY 1,079278	JPY 1,055683
15.08.2025	JPY 1,017189	JPY 1,055683	JPY 1,091766	JPY 1,008149
14.08.2025	JPY 0,813982	JPY 1,017189	JPY 1,047088	JPY 0,796563
13.08.2025	JPY 0,786367	JPY 0,813982	JPY 0,827562	JPY 0,784046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear

44

YesterdayGreed

56

Last weekGreed

75

Last monthGreed

72

Next Update

The next update will happen in:

7 hours, 32 minutes undefined 16 seconds

Explore Our Other Products for SHACK

DCA Bot

Invest in SHACK gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your SHACK trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on SHACK price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

JPY 113 967

0.15%

КапитализацияJPY 2,27T

ОбъёмJPY 42,93B

Подробнее

Торговать

2

JPY 4 321,43

3.19%

КапитализацияJPY 521,31B

ОбъёмJPY 38,08B

Подробнее

Торговать

3

JPY 2,92

0.29%

КапитализацияJPY 173,71B

ОбъёмJPY 7B

Подробнее

Торговать

5

JPY 837,2

0.64%

КапитализацияJPY 116,51B

ОбъёмJPY 1,2B

Подробнее

Торговать

6

JPY 184,4

3.49%

КапитализацияJPY 99,62B

ОбъёмJPY 6,22B

Подробнее

Торговать

10

JPY 0,218025

1.65%

КапитализацияJPY 32,81B

ОбъёмJPY 3,28B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

3603

ApeScreenerAPES

JPY 2,18

3.03%

КапитализацияJPY 218,22M

ОбъёмJPY 1,48M

Подробнее

Торговать

3610

JPY 0,00022405

1.12%

КапитализацияJPY 217,8M

ОбъёмJPY 414 282

Подробнее

Торговать

3625

Nekocoin((=ↀΩↀ=))

JPY 0,119491

7.06%

КапитализацияJPY 216,93M

ОбъёмJPY 379 810

Подробнее

Торговать

3607

JPY 2,15

1.15%

КапитализацияJPY 215,42M

ОбъёмJPY 14 750

Подробнее

Торговать

3608

Unique NetworkUNQ

JPY 1,089

5.35%

КапитализацияJPY 215,45M

ОбъёмJPY 339 079

Подробнее

Торговать

Data provided by Coingecko API