Цена Snowswap (SNOW) Текущая стоимость

Snowswap logo
SNOWSnowswap
ETH 0,000039 -1.39%
Рыночная капитализация
ETH 14
1.27%
Объём (сутки)
ETH 0
0.01%
В обращении
349 664 SNOW
Дата эмиссии
-

Data provided by Coingecko API

SNOW Статистика цены

Snowswap Цена сегодня

Snowswap Цена
ETH 0,00003894

Изменение цены

ETH <0.000001
1.39%
24ч. мин. / 24ч. макс.
ETH 0,00003883 / ETH 0,0000399

Объем

ETH 0,03916506
0.01%
Объем / Рыночная капитализация
0,0028729224
Доминирование
0,0000015108231%
Рейтинг
#8290

Snowswap Предложение

В обращении
349 663,913 SNOW
Общее предложение
500 000 SNOW
Максимальное предложение
500 000 SNOW

Snowswap Рыночная капитализация

Рыночная капитализация
ETH 13,632481
1.27%

Разбавленная рыночная капитализация

ETH 19,493691
2.11%

Snowswap Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000039825738 / ETH 0,000039830879
Вчерашняя цена открытия / закрытия
ETH 0,000039825738 / ETH 0,000039830879
Вчерашнее изменение цены
2.23%
Вчерашний объем
ETH 0,0037655322

Snowswap История цены

Мин. / макс цена за 7 дней
ETH 0,16999379 / ETH 0,18432284
Мин. / максцена за 30 дней
ETH 0,000039690664 / ETH 0,000040674233
Мин. / макс цена за 90 дней
ETH 0,000039690664 / ETH 0,000040674233
Мин. / макс цена за 52 недели
ETH 0,000039690664 / ETH 0,000040674233
Исторический макс.февр. 1, 2021 (4 лет назад)
ETH 0,11268888
99.97%
Исторический мин.февр. 22, 2024 (1 лет назад)
ETH <0.000001
>1000000%

Data provided by Coingecko API

Конвертер SNOW ETH

Snowswap
SnowswapSNOW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNOW Safely with 3Commas

Use a proven backtested strategy for SNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Snowswap в реальном времени (SNOW к ETH)

    SNOWETH от TradingView

    Snowswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Snowswap (ETH)

    Дата
    28.08.2025
    ETH 0,00004
    ETH 0
    ETH 0,00004
    ETH 0,00004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 12 minutes undefined 46 seconds

    Explore Our Other Products for SNOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 557
    0.97%
    КапитализацияETH 2,2T
    ОбъёмETH 35,71B
    2
    eth
    EthereumETH
    ETH 4 382,11
    0.79%
    КапитализацияETH 528,94B
    ОбъёмETH 31,26B
    3
    ETH 2,83
    1.35%
    КапитализацияETH 168,4B
    ОбъёмETH 4,32B
    5
    ETH 848,17
    1.06%
    КапитализацияETH 118,05B
    ОбъёмETH 974,17M
    6
    ETH 207,36
    2.06%
    КапитализацияETH 112,23B
    ОбъёмETH 5,2B
    9
    ETH 0,216182
    0.75%
    КапитализацияETH 32,6B
    ОбъёмETH 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    8287
    ETH 0,00000001
    0.71%
    КапитализацияETH 14
    ОбъёмETH 0
    8288
    ETH 0,00000001
    0.19%
    КапитализацияETH 14
    ОбъёмETH 0
    8289
    ETH 0,00182222
    11.83%
    КапитализацияETH 14
    ОбъёмETH 0
    8291
    ETH 0,00135204
    1.74%
    КапитализацияETH 14
    ОбъёмETH 0
    8298
    ETH 0,00000001
    7.54%
    КапитализацияETH 14
    ОбъёмETH 0

    Data provided by Coingecko API