Цена Solama (SOLAMA) Текущая стоимость

Solama logo
SOLAMASolama
RUB 0,269759 -8.76%
Рыночная капитализация
RUB 183,05M
8.57%
Объём (сутки)
RUB 2 297 636
0.85%
В обращении
676 576 820 SOLAMA
Дата эмиссии
-

Data provided by Coingecko API

SOLAMA Статистика цены

Solama Цена сегодня

Solama Цена
RUB 0,269759

Изменение цены

RUB -0,025906492
8.76%
24ч. мин. / 24ч. макс.
RUB 0,265642 / RUB 0,296417

Объем

RUB 2 297 636
0.85%
Объем / Рыночная капитализация
0,012552034
Доминирование
0,000057663576%
Рейтинг
#3139

Solama Предложение

В обращении
676 576 823,077 SOLAMA
Общее предложение
676 576 823,077 SOLAMA
Максимальное предложение
676 576 823,077 SOLAMA

Solama Рыночная капитализация

Рыночная капитализация
RUB 183 048 900
8.57%

Разбавленная рыночная капитализация

RUB 183 048 900
0.51%

Solama Цена вчера

Вчерашняя мин. / макс цена
RUB 0,26872999 / RUB 0,2696182
Вчерашняя цена открытия / закрытия
RUB 0,26872999 / RUB 0,2696182
Вчерашнее изменение цены
0.22%
Вчерашний объем
RUB 2 329 590,6

Solama История цены

Мин. / макс цена за 7 дней
RUB 0,003372558 / RUB 0,0045795918
Мин. / максцена за 30 дней
RUB 0,26624919 / RUB 0,29630717
Мин. / макс цена за 90 дней
RUB 0,26624919 / RUB 0,31999951
Мин. / макс цена за 52 недели
RUB 0,26624919 / RUB 0,36820394
Исторический макс.март 8, 2024 (1 лет назад)
RUB 13,75
98.04%
Исторический мин.янв. 8, 2024 (1 лет назад)
RUB 0,01500633
1698.37%

Data provided by Coingecko API

Конвертер SOLAMA RUB

Solama
SolamaSOLAMA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLAMA Safely with 3Commas

Use a proven backtested strategy for SOLAMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solama в реальном времени (SOLAMA к RUB)

    SOLAMARUB от TradingView

    Solama обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solama (RUB)

    Дата
    04.09.2025
    RUB 0,29591
    RUB 0
    RUB 0,296307
    RUB 0,266249
    03.09.2025
    RUB 0,288714
    RUB 0,29591
    RUB 0,297986
    RUB 0,285162
    02.09.2025
    RUB 0,283854
    RUB 0,288714
    RUB 0,292075
    RUB 0,279895
    01.09.2025
    RUB 0,315659
    RUB 0,283854
    RUB 0,321921
    RUB 0,281595
    31.08.2025
    RUB 0,331584
    RUB 0,315659
    RUB 0,337277
    RUB 0,316243
    30.08.2025
    RUB 0,347199
    RUB 0,331584
    RUB 0,350568
    RUB 0,326322
    29.08.2025
    RUB 0,348724
    RUB 0,347199
    RUB 0,368204
    RUB 0,332242

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 54 minutes undefined 18 seconds

    Explore Our Other Products for SOLAMA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 729
    0.91%
    КапитализацияRUB 2,2T
    ОбъёмRUB 38,31B
    2
    RUB 4 302,03
    3.35%
    КапитализацияRUB 518,69B
    ОбъёмRUB 29,85B
    4
    RUB 2,8
    1.78%
    КапитализацияRUB 166,3B
    ОбъёмRUB 4,45B
    5
    RUB 843,85
    1.31%
    КапитализацияRUB 117,41B
    ОбъёмRUB 919,78M
    6
    RUB 202,55
    3.99%
    КапитализацияRUB 109,57B
    ОбъёмRUB 5,1B
    9
    RUB 0,212471
    3.71%
    КапитализацияRUB 32,03B
    ОбъёмRUB 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    3135
    RUB 0,00185303
    3.73%
    КапитализацияRUB 184,2M
    ОбъёмRUB 16,79M
    3137
    RUB 3,12
    0%
    КапитализацияRUB 182,16M
    ОбъёмRUB 5 727
    3138
    RUB 80,67
    8.56%
    КапитализацияRUB 183,4M
    ОбъёмRUB 7,03M
    3136
    RUB 0,184473
    7.53%
    КапитализацияRUB 183,28M
    ОбъёмRUB 424 849
    3140
    RUB 0,270552
    8.52%
    КапитализацияRUB 183,05M
    ОбъёмRUB 2,3M

    Data provided by Coingecko API