Цена Solberg (SLB) Текущая стоимость

Solberg logo
SLBSolberg
RUB 0,759991+ 1.20%
Рыночная капитализация
RUB 7,11M
1.20%
Объём (сутки)
RUB 5 159
1.48%
В обращении
9 361 004 SLB
Дата эмиссии
-

Data provided by Coingecko API

SLB Статистика цены

Solberg Цена сегодня

Solberg Цена
RUB 0,759991

Изменение цены

RUB 0,00897871
1.20%
24ч. мин. / 24ч. макс.
RUB 0,743088 / RUB 0,766892

Объем

RUB 5 159,25
1.48%
Объем / Рыночная капитализация
0,00072519677
Доминирование
0,0000022411202%
Рейтинг
#7864

Solberg Предложение

В обращении
9 361 004 SLB
Общее предложение
100 000 000 SLB
Максимальное предложение
100 000 000 SLB

Solberg Рыночная капитализация

Рыночная капитализация
RUB 7 114 276
1.20%

Разбавленная рыночная капитализация

RUB 75 999 070
0.94%

Solberg Цена вчера

Вчерашняя мин. / макс цена
RUB 0,75162633 / RUB 0,75413561
Вчерашняя цена открытия / закрытия
RUB 0,75413561 / RUB 0,75162633
Вчерашнее изменение цены
0.94%
Вчерашний объем
RUB 6 564,6311

Solberg История цены

Мин. / макс цена за 7 дней
RUB 0,0087932271 / RUB 0,009035029
Мин. / максцена за 30 дней
RUB 0,7343713 / RUB 0,75678552
Мин. / макс цена за 90 дней
RUB 0,71383758 / RUB 0,75678552
Мин. / макс цена за 52 недели
RUB 0,71383758 / RUB 0,75678552
Исторический макс.нояб. 11, 2021 (3 лет назад)
RUB 7,56
89.95%
Исторический мин.нояб. 21, 2022 (2 лет назад)
RUB 0,589359
28.95%

Data provided by Coingecko API

Конвертер SLB RUB

Solberg
SolbergSLB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLB Safely with 3Commas

Use a proven backtested strategy for SLB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solberg в реальном времени (SLB к RUB)

    SLBRUB от TradingView

    Solberg обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solberg (RUB)

    Дата
    09.09.2025
    RUB 0,739451
    RUB 0
    RUB 0,756786
    RUB 0,734371
    08.09.2025
    RUB 0,722144
    RUB 0,739451
    RUB 0,744111
    RUB 0,721565
    07.09.2025
    RUB 0,717524
    RUB 0,722144
    RUB 0,724469
    RUB 0,713838
    06.09.2025
    RUB 0,721172
    RUB 0,717524
    RUB 0,722576
    RUB 0,716544
    05.09.2025
    RUB 0,721292
    RUB 0,721172
    RUB 0,72787
    RUB 0,718177
    04.09.2025
    RUB 0,72468
    RUB 0,721292
    RUB 0,728654
    RUB 0,717947
    03.09.2025
    RUB 0,718649
    RUB 0,72468
    RUB 0,727987
    RUB 0,715112

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    6 hours, 15 minutes undefined 16 seconds

    Explore Our Other Products for SLB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 533
    2.28%
    КапитализацияRUB 2,26T
    ОбъёмRUB 49,9B
    2
    RUB 4 354,42
    1.69%
    КапитализацияRUB 525,5B
    ОбъёмRUB 31,09B
    3
    RUB 3
    1.51%
    КапитализацияRUB 178,78B
    ОбъёмRUB 4,35B
    5
    RUB 895,97
    2.49%
    КапитализацияRUB 124,63B
    ОбъёмRUB 1,42B
    6
    RUB 222,15
    3.63%
    КапитализацияRUB 120,37B
    ОбъёмRUB 9,38B
    9
    RUB 0,245784
    2.84%
    КапитализацияRUB 37,08B
    ОбъёмRUB 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    7862
    RUB 4,07
    1.00%
    КапитализацияRUB 7,13M
    ОбъёмRUB 6,75M
    7863
    КапитализацияRUB 6,84M
    ОбъёмRUB 13 934
    7869
    RUB 0,00007116
    2.39%
    КапитализацияRUB 7,12M
    ОбъёмRUB 17 135
    7867
    RUB 0,00708401
    1.42%
    КапитализацияRUB 7,11M
    ОбъёмRUB 332
    7868
    RUB 0,00237179
    0%
    КапитализацияRUB 6,84M
    ОбъёмRUB 12 351

    Data provided by Coingecko API