Цена Solv Protocol (SOLV) Текущая стоимость

Solv Protocol logo
SOLVSolv Protocol
ETH 0,00001 -4.37%
Рыночная капитализация
ETH 15 313
4.39%
Объём (сутки)
ETH 8 857
5.95%
В обращении
1 482 600 000 SOLV
Дата эмиссии
-

Data provided by Coingecko API

SOLV Статистика цены

Solv Protocol Цена сегодня

Solv Protocol Цена
ETH 0,00001032

Изменение цены

ETH <0.000001
4.37%
24ч. мин. / 24ч. макс.
ETH 0,00001012 / ETH 0,00001129

Объем

ETH 8 857
5.95%
Объем / Рыночная капитализация
0,57839744
Доминирование
0,001697067%
Рейтинг
#690

Solv Protocol Предложение

В обращении
1 482 600 000 SOLV
Общее предложение
8 400 000 000 SOLV
Максимальное предложение
9 660 000 000 SOLV

Solv Protocol Рыночная капитализация

Рыночная капитализация
ETH 15 313
4.39%

Разбавленная рыночная капитализация

ETH 86 758
4.98%

Solv Protocol Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000010805566 / ETH 0,00001093443
Вчерашняя цена открытия / закрытия
ETH 0,00001093443 / ETH 0,000010805566
Вчерашнее изменение цены
5.06%
Вчерашний объем
ETH 6 738,9905

Solv Protocol История цены

Мин. / макс цена за 7 дней
ETH 0,041741829 / ETH 0,047873786
Мин. / максцена за 30 дней
ETH 0,0000098213078 / ETH 0,000010993365
Мин. / макс цена за 90 дней
ETH 0,0000094955309 / ETH 0,000010993365
Мин. / макс цена за 52 недели
ETH 0,0000094454017 / ETH 0,000010993365
Исторический макс.янв. 17, 2025 (7 месяцев назад)
ETH 0,00005846
82.34%
Исторический мин.авг. 14, 2025 (25 дней назад)
ETH 0,00000874
18.18%

Data provided by Coingecko API

Конвертер SOLV ETH

Solv Protocol
Solv ProtocolSOLV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLV Safely with 3Commas

Use a proven backtested strategy for SOLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solv Protocol в реальном времени (SOLV к ETH)

    SOLVETH от TradingView

    Solv Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solv Protocol (ETH)

    Дата
    07.09.2025
    ETH 0,00001
    ETH 0
    ETH 0,000011
    ETH 0,00001
    06.09.2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    05.09.2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    ETH 0,000009
    04.09.2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    03.09.2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    ETH 0,000009
    02.09.2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    01.09.2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    3 hours, 23 minutes undefined 56 seconds

    Explore Our Other Products for SOLV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 023
    0.74%
    КапитализацияETH 2,23T
    ОбъёмETH 36,71B
    2
    eth
    EthereumETH
    ETH 4 288,59
    0.08%
    КапитализацияETH 517,24B
    ОбъёмETH 26,79B
    3
    ETH 2,97
    3.34%
    КапитализацияETH 176,9B
    ОбъёмETH 5,55B
    5
    ETH 878,09
    0.49%
    КапитализацияETH 122,22B
    ОбъёмETH 1,26B
    6
    ETH 214,73
    5.81%
    КапитализацияETH 116,4B
    ОбъёмETH 10,33B
    9
    ETH 0,238742
    7.26%
    КапитализацияETH 35,98B
    ОбъёмETH 3,3B

    Data provided by Coingecko API

    Больше криптовалют

    688
    ETH 0,04952471
    1.21%
    КапитализацияETH 15 365
    ОбъёмETH 0
    689
    ETH 0,00000154
    5.07%
    КапитализацияETH 15 390
    ОбъёмETH 4
    686
    ETH 0,00001907
    5.06%
    КапитализацияETH 15 374
    ОбъёмETH 2 037
    691
    ETH 0,00001033
    4.32%
    КапитализацияETH 15 289
    ОбъёмETH 8 874
    692
    ETH 0,00001702
    2.01%
    КапитализацияETH 15 285
    ОбъёмETH 1 665

    Data provided by Coingecko API