Цена Sommelier (SOMM) Текущая стоимость

Sommelier logo
SOMMSommelier
ETH 0+ 53.07%
Рыночная капитализация
ETH 142
53.89%
Объём (сутки)
ETH 2
1.70%
В обращении
366 195 570 SOMM
Дата эмиссии
-

Data provided by Coingecko API

SOMM Статистика цены

Sommelier Цена сегодня

Sommelier Цена
ETH <0.000001

Изменение цены

ETH <0.000001
53.07%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH <0.000001

Объем

ETH 2,314725
1.70%
Объем / Рыночная капитализация
0,016321109
Доминирование
0,000015927948%
Рейтинг
#4800

Sommelier Предложение

В обращении
366 195 572 SOMM
Общее предложение
500 000 000 SOMM
Максимальное предложение
500 000 000 SOMM

Sommelier Рыночная капитализация

Рыночная капитализация
ETH 141,824
53.89%

Разбавленная рыночная капитализация

ETH 193,645
4.83%

Sommelier Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH <0.000001
Вчерашняя цена открытия / закрытия
ETH <0.000001 / ETH <0.000001
Вчерашнее изменение цены
4.82%
Вчерашний объем
ETH 2,214456

Sommelier История цены

Мин. / макс цена за 7 дней
ETH 0,0010245042 / ETH 0,0016148995
Мин. / максцена за 30 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH <0.000001
Исторический макс.дек. 28, 2022 (2 лет назад)
ETH 0,00299799
99.99%
Исторический мин.авг. 14, 2025 (19 дней назад)
ETH <0.000001
92.57%

Data provided by Coingecko API

Конвертер SOMM ETH

Sommelier
SommelierSOMM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOMM Safely with 3Commas

Use a proven backtested strategy for SOMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sommelier в реальном времени (SOMM к ETH)

    SOMMETH от TradingView

    Sommelier обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sommelier (ETH)

    Дата
    02.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    01.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    31.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    30.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    29.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    28.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    27.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 28 minutes undefined 3 seconds

    Explore Our Other Products for SOMM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 032
    0.63%
    КапитализацияETH 2,21T
    ОбъёмETH 49,07B
    2
    eth
    EthereumETH
    ETH 4 329,56
    1.14%
    КапитализацияETH 522,56B
    ОбъёмETH 31,69B
    3
    ETH 2,83
    1.30%
    КапитализацияETH 168,54B
    ОбъёмETH 7,47B
    5
    ETH 851,85
    0.02%
    КапитализацияETH 118,53B
    ОбъёмETH 1,25B
    6
    ETH 209,93
    3.77%
    КапитализацияETH 113,59B
    ОбъёмETH 9,3B
    9
    ETH 0,214962
    0.71%
    КапитализацияETH 32,37B
    ОбъёмETH 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    4796
    ETH 0,0000036
    0.06%
    КапитализацияETH 142
    ОбъёмETH 0
    4797
    ETH 0,00000439
    0.44%
    КапитализацияETH 142
    ОбъёмETH 1
    4799
    ETH 0,00000074
    0.23%
    КапитализацияETH 142
    ОбъёмETH 20
    4801
    ETH 0,00000046
    5.30%
    КапитализацияETH 142
    ОбъёмETH 1
    4802
    ETH 27,139977
    0%
    КапитализацияETH 144
    ОбъёмETH 0

    Data provided by Coingecko API