Цена SpaceCatch (CATCH) Текущая стоимость

SpaceCatch logo
CATCHSpaceCatch
0,026308+ 0.42%
Рыночная капитализация
€1,31M
0.64%
Объём (сутки)
47 637
2.41%
В обращении
49 795 628 CATCH
Дата эмиссии
-

Data provided by Coingecko API

CATCH Статистика цены

SpaceCatch Цена сегодня

SpaceCatch Цена
€0,02630783

Изменение цены

€0,00010992
0.42%
24ч. мин. / 24ч. макс.
€0,02553606 / €0,02662655

Объем

€47 637
2.41%
Объем / Рыночная капитализация
0,036375396
Доминирование
0,000038877036%
Рейтинг
#3590

SpaceCatch Предложение

В обращении
49 795 628 CATCH
Общее предложение
100 000 000 CATCH
Максимальное предложение
100 000 000 CATCH

SpaceCatch Рыночная капитализация

Рыночная капитализация
€1 309 594
0.64%

Разбавленная рыночная капитализация

€2 629 938
1.39%

SpaceCatch Цена вчера

Вчерашняя мин. / макс цена
€0,025914763 / €0,025962994
Вчерашняя цена открытия / закрытия
€0,025914763 / €0,025962994
Вчерашнее изменение цены
1.42%
Вчерашний объем
€29 158,531

SpaceCatch История цены

Мин. / макс цена за 7 дней
€0,030033195 / €0,034835786
Мин. / максцена за 30 дней
€0,025549539 / €0,026569247
Мин. / макс цена за 90 дней
€0,025549539 / €0,028412901
Мин. / макс цена за 52 недели
€0,025549539 / €0,029811107
Исторический макс.апр. 5, 2024 (1 лет назад)
€2,34
98.87%
Исторический мин.июнь 29, 2024 (1 лет назад)
€0,00482876
444.81%

Data provided by Coingecko API

Конвертер CATCH EUR

SpaceCatch
SpaceCatchCATCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATCH Safely with 3Commas

Use a proven backtested strategy for CATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SpaceCatch в реальном времени (CATCH к EUR)

    CATCHEUR от TradingView

    SpaceCatch обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SpaceCatch (EUR)

    Дата
    05.09.2025
    €0,026156
    €0
    €0,02653
    €0,02555
    04.09.2025
    €0,027776
    €0,026156
    €0,027825
    €0,026292
    03.09.2025
    €0,027937
    €0,027776
    €0,027939
    €0,027517
    02.09.2025
    €0,027237
    €0,027937
    €0,028413
    €0,027237
    01.09.2025
    €0,028635
    €0,027237
    €0,029289
    €0,027244
    31.08.2025
    €0,02958
    €0,028635
    €0,029756
    €0,028738
    30.08.2025
    €0,029468
    €0,02958
    €0,029811
    €0,029416

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 33 minutes undefined 7 seconds

    Explore Our Other Products for CATCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 721
    0.73%
    Капитализация€2,21T
    Объём€52,66B
    2
    4 297,15
    0.69%
    Капитализация€519,01B
    Объём€36,19B
    4
    2,82
    0.35%
    Капитализация€167,85B
    Объём€5,9B
    5
    856,89
    1.35%
    Капитализация€119,28B
    Объём€1,05B
    6
    202,41
    0.80%
    Капитализация€109,55B
    Объём€7,09B
    9
    0,22
    0.75%
    Капитализация€32,51B
    Объём€2,03B

    Data provided by Coingecko API

    Больше криптовалют

    3586
    0,00138997
    3.90%
    Капитализация€1,31M
    Объём€82 205
    3588
    0,00002377
    0.88%
    Капитализация€1,31M
    Объём€710
    3587
    0,03
    0.98%
    Капитализация€1,31M
    Объём€39
    3591
    0,00001439
    0.64%
    Капитализация€1,31M
    Объём€7 259
    3592
    0,11
    13.12%
    Капитализация€1,31M
    Объём€536

    Data provided by Coingecko API