Цена SparkPoint (SRK) Текущая стоимость

SparkPoint logo
SRKSparkPoint
JPY 0,005749 -8.43%
Рыночная капитализация
JPY 59,06M
8.32%
Объём (сутки)
JPY 876 841
0.39%
В обращении
10 272 790 000 SRK
Дата эмиссии
-

Data provided by Coingecko API

SRK Статистика цены

SparkPoint Цена сегодня

SparkPoint Цена
JPY 0,00574875

Изменение цены

JPY -0,00052925052
8.43%
24ч. мин. / 24ч. макс.
JPY 0,00566223 / JPY 0,00634647

Объем

JPY 876 841
0.39%
Объем / Рыночная капитализация
0,014847684
Доминирование
0,000010063085%
Рейтинг
#5356

SparkPoint Предложение

В обращении
10 272 790 238,072 SRK
Общее предложение
13 019 612 245,206 SRK
Максимальное предложение
0 SRK

SparkPoint Рыночная капитализация

Рыночная капитализация
JPY 59 055 741
8.32%

Разбавленная рыночная капитализация

JPY 74 846 545
1.49%

SparkPoint Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0058241147 / JPY 0,0058467547
Вчерашняя цена открытия / закрытия
JPY 0,0058241147 / JPY 0,0058467547
Вчерашнее изменение цены
1.49%
Вчерашний объем
JPY 836 445,73

SparkPoint История цены

Мин. / макс цена за 7 дней
JPY 0,000038200728 / JPY 0,000049615373
Мин. / максцена за 30 дней
JPY 0,0056807562 / JPY 0,0063422957
Мин. / макс цена за 90 дней
JPY 0,0056807562 / JPY 0,0067042549
Мин. / макс цена за 52 недели
JPY 0,0056544861 / JPY 0,0073206916
Исторический макс.март 14, 2021 (4 лет назад)
JPY 2,75
99.79%
Исторический мин.февр. 12, 2020 (5 лет назад)
JPY 0,00079277
625.70%

Data provided by Coingecko API

Конвертер SRK JPY

SparkPoint
SparkPointSRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRK Safely with 3Commas

Use a proven backtested strategy for SRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SparkPoint в реальном времени (SRK к JPY)

    SRKJPY от TradingView

    SparkPoint обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SparkPoint (JPY)

    Дата
    31.08.2025
    JPY 0,006135
    JPY 0
    JPY 0,006342
    JPY 0,005681
    30.08.2025
    JPY 0,006181
    JPY 0,006135
    JPY 0,006206
    JPY 0,005964
    29.08.2025
    JPY 0,006218
    JPY 0,006181
    JPY 0,00629
    JPY 0,006011
    28.08.2025
    JPY 0,006659
    JPY 0,006218
    JPY 0,006765
    JPY 0,006169
    27.08.2025
    JPY 0,007097
    JPY 0,006659
    JPY 0,007126
    JPY 0,005654
    26.08.2025
    JPY 0,006812
    JPY 0,007097
    JPY 0,007104
    JPY 0,006731
    25.08.2025
    JPY 0,007321
    JPY 0,006812
    JPY 0,007321
    JPY 0,006607

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 36 minutes undefined 15 seconds

    Explore Our Other Products for SRK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 610
    1.51%
    КапитализацияJPY 2,14T
    ОбъёмJPY 28,86B
    2
    JPY 4 380,17
    1.74%
    КапитализацияJPY 528,4B
    ОбъёмJPY 23,25B
    4
    JPY 2,73
    3.97%
    КапитализацияJPY 162,57B
    ОбъёмJPY 4,19B
    5
    JPY 855,04
    0.81%
    КапитализацияJPY 119,03B
    ОбъёмJPY 862,55M
    6
    JPY 197,54
    3.70%
    КапитализацияJPY 106,75B
    ОбъёмJPY 5,71B
    10
    JPY 0,20985
    4.34%
    КапитализацияJPY 31,6B
    ОбъёмJPY 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    5459
    JPY 0,059151
    2.98%
    КапитализацияJPY 59,15M
    ОбъёмJPY 3,37M
    5353
    JPY 0,059181
    5.22%
    КапитализацияJPY 59,14M
    ОбъёмJPY 2,53M
    5358
    КапитализацияJPY 59,13M
    ОбъёмJPY 621
    5360
    JPY 0,05892
    0.23%
    КапитализацияJPY 59,04M
    ОбъёмJPY 976 251
    5359
    JPY 63,87
    6.02%
    КапитализацияJPY 58,91M
    ОбъёмJPY 159 336

    Data provided by Coingecko API